WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSG-USDC pair

Presyo USD
$0.555
Presyo
0.555 USDC
TVL
$57,264.25
MKT CAP
$69.6K
5m
0%
1h
0%
4h
-0.18%
24h
0.31%
Ibahagi
TXNS
65
Mga Bumili
55
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0x76F9AeFA6aBcbcEb10CC149e071209366f64Ce9D
PSG:
0xDD15623d107c639aF0C5127AFFA26d3f20327EC8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PSG:
68,989.26
Pinagsama USDC:
$18,970.26

PSG/USDC price stats sa Base

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng PSG token sa DEX Unknown DEX ay $0.555. Ang presyo ng PSG ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $3,664.00. Ang kontrata ng PSG token ay 0xDD15623d107c639aF0C5127AFFA26d3f20327EC8 na may market cap na $69,586.39. Ang kontrata ng liquidity pool ay 0x76F9AeFA6aBcbcEb10CC149e071209366f64Ce9D na may kabuuang halaga na naka-lock (TVL) na $57,264.26. Ang PSG/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSG/USDC na may kontrata na address 0x76F9AeFA6aBcbcEb10CC149e071209366f64Ce9D ay $57,264.26.

Ang kabuuang transaksyon ng PSG/USDC ay 65 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PSG/USDC pool ay may trading volume na $3,664.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSG sa USDC ay 0.555, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PSG sa USD ay $0.555 ngayon.

PSG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/16/20262:40:41 AMsell$55.55$0.55555.550.555100.09
0x062...C373
0x8d...0533
06/16/20262:40:39 AMsell$65.85$0.555565.850.5555118.54
0x062...C373
0x34...34b4
06/15/202611:02:57 PMsell$115.18$0.5565115.180.5565206.94
0x062...C373
0x76...000f
06/15/202611:02:57 PMsell$104.17$0.556104.170.556187.34
0x062...C373
0x2a...f373
06/15/202610:31:39 PMsell$66.68$0.556966.680.5569119.72
0x062...C373
0xb4...cd21
06/15/202610:31:39 PMsell$299.88$0.5574299.880.5574537.91
0x062...C373
0x0f...08e4
06/15/202610:31:37 PMsell$274.61$0.5583274.610.5583491.84
0x062...C373
0xae...029a
06/15/20265:29:33 PMbuy$22$0.5654220.565438.91
0x4A1...0855
0x57...fbe0
06/15/20265:29:19 PMsell$59.33$0.558859.330.5588106.16
0x4A1...0855
0xac...85cb
06/15/20265:20:51 PMbuy$45.89$0.565745.890.565781.12
0x4A1...0855
0xd5...0b35
06/15/20265:14:29 PMbuy$18.36$0.565518.360.565532.47
0x4A1...0855
0x63...140e
06/15/20265:14:15 PMsell$49.44$0.558849.440.558888.46
0x4A1...0855
0x45...c20b
06/15/20265:07:25 PMbuy$130.77$0.5653130.770.5653231.32
0x062...C373
0x88...0c3d
06/15/20265:06:13 PMbuy$80.83$0.564580.830.5645143.19
0x062...C373
0x1f...83ec
06/15/20265:03:35 PMbuy$8$0.564180.564114.18
0x4A1...0855
0x66...4e9f
06/15/20264:59:21 PMbuy$256.68$0.5624256.680.5624456.35
0x4A1...0855
0xab...5a10
06/15/20264:59:01 PMbuy$400$0.55824000.5582716.46
0x15e...6f1a
0xfe...d1cb
06/15/20264:59:01 PMbuy$242.36$0.5595242.360.5595433.16
0x062...C373
0xd9...9af7
06/15/20261:55:05 PMsell$1.76$0.55111.760.55113.2
0xCAc...21c6
0x09...0568
06/15/20264:32:09 AMbuy$60.72$0.557360.720.5573108.94
0x062...C373
0xf6...668f