WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUB8BOT-WETH pair

Presyo USD
$0.055609
Presyo
0.082298 WETH
TVL
$4.36
MKT CAP
$54.4K
5m
0%
1h
0%
4h
47.86%
24h
47.86%
Ibahagi
TXNS
42
Mga Bumili
41
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0x76D760e2e76D664BE103C212de85bAC8359fA344
SUB8BOT:
0xa178a8D10dE5778bBf0e35a5ee005BCED86B337c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SUB8BOT:
390,093.44
Pinagsama WETH:
$0.000895

SUB8BOT/WETH price stats sa Base

Noong Agosto 28, 2026, ang kasalukuyang presyo ng SUB8BOT token sa DEX Unknown DEX ay $0.000005609. Ang presyo ng SUB8BOT ay pataas 47.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $7,940.13. Ang kontrata ng SUB8BOT token ay 0xa178a8D10dE5778bBf0e35a5ee005BCED86B337c na may market cap na $54,413.25. Ang kontrata ng liquidity pool ay 0x76D760e2e76D664BE103C212de85bAC8359fA344 na may kabuuang halaga na naka-lock (TVL) na $4.37. Ang SUB8BOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUB8BOT/WETH na may kontrata na address 0x76D760e2e76D664BE103C212de85bAC8359fA344 ay $4.37.

Ang kabuuang transaksyon ng SUB8BOT/WETH ay 42 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUB8BOT/WETH pool ay may trading volume na $7,940.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUB8BOT sa WETH ay 0.000000002298, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SUB8BOT sa USD ay $0.000005609 ngayon.

SUB8BOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20265:36:21 PMbuy$0.00244$0.0556090.0510.082298435.01
0xAbb...5bd3
0x8d...4318
08/28/20265:34:15 PMbuy$89.28$0.0555750.03670.08229116.02M
0x584...7532
0x17...5780
08/28/20265:33:27 PMbuy$157.47$0.0555720.06440.08227828.26M
0xcd6...f2fa
0x23...00b3
08/28/20265:32:43 PMbuy$157.89$0.055530.06460.08226228.55M
0x584...7532
0x74...d5ca
08/28/20265:31:21 PMbuy$267.48$0.0554740.10950.08224148.86M
0xf9d...29Ce
0x65...b6b5
08/28/20265:30:05 PMbuy$112.88$0.0554050.04640.08222120.88M
0x0e0...1b32
0x1a...b44f
08/28/20265:28:53 PMsell$0.0691$0.0553590.00002840.08220212,894.51
0x157...acc1
0xd2...a581
08/28/20265:28:39 PMbuy$170.3$0.055370.070.08220731.71M
0x535...57c6
0x1b...6610
08/28/20265:27:39 PMbuy$179.07$0.0553280.07360.08218933.61M
0xa0b...53D0
0x19...2c62
08/28/20265:26:17 PMbuy$244.06$0.0553080.09970.08216845.97M
0xd7B...795d
0x0e...1ccc
08/28/20265:25:29 PMbuy$120.6$0.055250.04940.0821522.97M
0xd61...c00c
0xa1...ff8c
08/28/20265:24:13 PMbuy$262.32$0.0551860.10780.08213150.58M
0xcd6...f2fa
0x66...5d2f
08/28/20265:22:55 PMbuy$286.26$0.0551390.11720.08210455.7M
0x044...ccc6
0x98...b13a
08/28/20265:22:09 PMbuy$239.45$0.0550570.09840.08207847.34M
0x584...7532
0xb8...98ae
08/28/20265:21:27 PMbuy$299.32$0.0549930.1230.08205259.94M
0xf9d...29Ce
0xeb...92c2
08/28/20265:20:35 PMbuy$236.54$0.054930.09720.08202547.98M
0x0e0...1b32
0xc7...7174
08/28/20265:19:27 PMbuy$308.92$0.0548640.1270.08199963.51M
0x535...57c6
0xa6...fd72
08/28/20265:18:25 PMbuy$188.28$0.0548060.07740.08197539.17M
0xa0b...53D0
0xf4...5707
08/28/20265:17:21 PMbuy$287.92$0.0547490.11840.08195260.63M
0x50d...c57d
0x91...480f
08/28/20265:16:11 PMbuy$171.17$0.0546950.07040.08193136.45M
0xd7B...795d
0x89...341e