- WhatToFarm
- Arbitrum
- Unknown DEX
- BARRON-WETH LPs
Impormasyon tungkol sa BARRON-WETH pair
- Pinagsama BARRON:
- 794.07M
- Pinagsama WETH:
- $10.08
BARRON/WETH price stats sa Arbitrum
Noong Enero 20, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.00004238. Ang presyo ng BARRON ay pataas 57.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $11,614.83. Ang kontrata ng BARRON token ay 0x918b959AE3081D48Ba096c0D6b945F672F227CB4 na may market cap na $42,337.26. Ang kontrata ng liquidity pool ay 0x76D0dCCa99997E3e46b4160eB60e8BAe5E7Df7a8 na may kabuuang halaga na naka-lock (TVL) na $67,237.57. Ang BARRON/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng BARRON/WETH ngayon?
Ang kasalukuyang liquidity ng BARRON/WETH na may kontrata na address 0x76D0dCCa99997E3e46b4160eB60e8BAe5E7Df7a8 ay $67,237.57.
Ilang transaksyon ang mayroon sa BARRON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BARRON/WETH ay 23 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa BARRON/WETH pool sa nakaraang 24 na oras?
Ang BARRON/WETH pool ay may trading volume na $11,614.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BARRON sa WETH?
Ang exchange rate ng 1 BARRON sa WETH ay 0.00000001271, na naitala noong 9:58 PM UTC.
Magkano ang 1 BARRON sa dolyar?
Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.00004238 ngayon.
BARRON-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:15:27 PM | buy | $66.66 | $0.00004238 | 0.02 | 0.071271 | 1.57M | 0x99...2028 | |
| 01/20/2025 | 8:14:57 PM | buy | $233.32 | $0.000042 | 0.07 | 0.07126 | 5.56M | 0x2a...aabf | |
| 01/20/2025 | 8:14:40 PM | buy | $17.33 | $0.00004168 | 0.0052 | 0.07125 | 415,757.63 | 0x44...9aab | |
| 01/20/2025 | 8:14:18 PM | buy | $2,383.25 | $0.00004154 | 0.715 | 0.071246 | 61.61M | 0x61...b13e | |
| 01/20/2025 | 8:13:55 PM | buy | $6.66 | $0.00003591 | 0.002 | 0.071077 | 185,605.4 | 0x1f...56d2 | |
| 01/20/2025 | 8:13:20 PM | sell | $1,718.1 | $0.00003768 | 0.5154 | 0.07113 | 45.59M | 0x92...2e4d | |
| 01/20/2025 | 8:12:46 PM | buy | $166.66 | $0.00003981 | 0.05 | 0.071194 | 4.19M | 0xc2...30f3 | |
| 01/20/2025 | 8:12:06 PM | buy | $999.96 | $0.00003839 | 0.3 | 0.071151 | 26.05M | 0x75...cbce | |
| 01/20/2025 | 8:11:38 PM | buy | $61.33 | $0.00003713 | 0.0184 | 0.071114 | 1.65M | 0x39...224e | |
| 01/20/2025 | 8:11:16 PM | buy | $16.66 | $0.00003704 | 0.005 | 0.071111 | 449,854.19 | 0x88...6c96 | |
| 01/20/2025 | 8:10:33 PM | buy | $609.98 | $0.0000363 | 0.183 | 0.071089 | 16.8M | 0x9f...f8ee | |
| 01/20/2025 | 8:09:09 PM | buy | $1,666.61 | $0.00003549 | 0.5 | 0.071064 | 49.49M | 0x4c...dc0b | |
| 01/20/2025 | 8:08:49 PM | buy | $3.33 | $0.00003185 | 0.001 | 0.089556 | 104,638.81 | 0xaa...223d | |
| 01/20/2025 | 8:08:00 PM | sell | $211.11 | $0.00003189 | 0.06333 | 0.089567 | 6.62M | 0xcc...6f5e | |
| 01/20/2025 | 8:07:33 PM | sell | $399.49 | $0.00003256 | 0.1198 | 0.089768 | 12.27M | 0x81...1afe | |
| 01/20/2025 | 8:06:44 PM | buy | $667.08 | $0.00003248 | 0.2 | 0.089737 | 20.54M | 0x02...1513 | |
| 01/20/2025 | 8:06:26 PM | buy | $16.69 | $0.00003176 | 0.005 | 0.089514 | 525,508.01 | 0x6e...1215 | |
| 01/20/2025 | 8:05:36 PM | buy | $500.7 | $0.00003119 | 0.15 | 0.089345 | 16.05M | 0x0c...046e | |
| 01/20/2025 | 8:05:08 PM | buy | $6.67 | $0.00003065 | 0.002 | 0.089182 | 217,798.88 | 0x89...0a48 | |
| 01/20/2025 | 8:04:37 PM | buy | $1,335.21 | $0.00002921 | 0.4 | 0.088751 | 45.71M | 0xe9...1e70 |