WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAI-WETH pair

Presyo USD
$0.01514
Presyo
0.054701 WETH
TVL
$104,710.92
MKT CAP
$15.1M
5m
0%
1h
0%
4h
-5.04%
24h
-81.18%
Ibahagi
TXNS
1K
Mga Bumili
624
Mga Nagbenta
656
Dami
377K
Telegram price alerts
Pares:
0x76CC74d094eceE7d99eA65445e46b01983e633A8
PLAI:
0x9215e6362F76fc781df00D51293CC7179C6C99A4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PLAI:
3.5M
Pinagsama WETH:
$16.05

PLAI/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng PLAI token sa DEX Unknown DEX ay $0.01514. Ang presyo ng PLAI ay pababa -81.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1280 trades na may dami ng kalakalan na $377,012.78. Ang kontrata ng PLAI token ay 0x9215e6362F76fc781df00D51293CC7179C6C99A4 na may market cap na $15,140,489.88. Ang kontrata ng liquidity pool ay 0x76CC74d094eceE7d99eA65445e46b01983e633A8 na may kabuuang halaga na naka-lock (TVL) na $104,710.93. Ang PLAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAI/WETH na may kontrata na address 0x76CC74d094eceE7d99eA65445e46b01983e633A8 ay $104,710.93.

Ang kabuuang transaksyon ng PLAI/WETH ay 1280 sa nakaraang 24 na oras, kung saan 624 ang mga buy transactions, at 656 ang mga sales transactions.

Ang PLAI/WETH pool ay may trading volume na $377,012.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAI sa WETH ay 0.000004701, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PLAI sa USD ay $0.01514 ngayon.

PLAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20251:15:43 AMsell$30.28$0.015140.0094020.0547012,000
0x823...dfBf
0x20...e1de
11/05/202512:56:43 AMsell$308.25$0.015280.095130.05471720,165.47
0x22c...57c0
0x7d...e89f
11/05/202512:45:27 AMsell$525.82$0.015430.16260.05477534,067.36
0xe66...36B8
0x10...7a89
11/05/202512:44:55 AMsell$497.37$0.015670.15390.05485231,735.47
0xe66...36B8
0x05...d3de
11/05/202512:37:25 AMsell$318.06$0.015940.098040.05491419,950
0x22D...13df
0x97...d003
11/05/202512:25:41 AMsell$33.26$0.016140.010170.0549412,060
0x140...005e
0x3f...f8ab
11/05/202512:13:09 AMsell$0.9559$0.01620.00029160.05494359
0x5dE...518e
0x21...5408
11/04/202511:46:59 PMsell$4.05$0.016270.0012320.054944249.37
0x29C...2282
0xfb...475f
11/04/202511:43:07 PMsell$4.33$0.016240.0013180.054944266.71
0x6EC...989B
0x0d...8fd9
11/04/202511:38:59 PMbuy$4.36$0.016310.001330.054974267.37
0x6EC...989B
0x06...02e2
11/04/202511:29:03 PMsell$143.72$0.016230.043860.0549558,851.76
0xf0e...0eb6
0x88...ad6f
11/04/202511:22:43 PMsell$0.84$0.016210.00025720.05496651.8
0xCdF...701C
0x1a...18e6
11/04/202511:00:21 PMsell$36.25$0.016110.011180.0549682,250.44
0x959...41f7
0x15...5a97
11/04/202510:44:43 PMsell$28.34$0.016150.0087290.0549731,755
0x036...0808
0xca...f2ac
11/04/202510:35:51 PMsell$6.84$0.016310.0020870.054976419.49
0x737...9290
0x80...0f1d
11/04/202510:07:41 PMsell$12.08$0.016110.0037340.054977750.15
0x959...41f7
0x7c...d015
11/04/202510:02:17 PMsell$1.37$0.015980.00042810.05497986
0x959...41f7
0x11...6c92
11/04/20259:47:37 PMsell$31.15$0.015610.0099380.0549811,995
0xa05...E4A8
0x11...1c4b
11/04/20259:46:09 PMsell$9.53$0.015680.0030290.054984607.81
0x679...C1b4
0xaf...aa0b
11/04/20259:22:53 PMbuy$12.78$0.015940.0040210.055014801.86
0x12f...A94F
0xe2...e53a