WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQL-WETH pair

Presyo USD
$0.00002025
Presyo
0.086191 WETH
TVL
$145,449.51
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
14.06%
Ibahagi
TXNS
70
Mga Bumili
51
Mga Nagbenta
19
Dami
64K
Telegram price alerts
Pares:
0x76A26FEd4622dA09740A409bC0E03955d34d2D50
AQL:
0x73728B344499598e96842C2A9094a5c960888888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AQL:
115.9B
Pinagsama WETH:
$22.23

AQL/WETH price stats sa Ethereum

Noong Enero 30, 2025, ang kasalukuyang presyo ng AQL token sa DEX Unknown DEX ay $0.00002025. Ang presyo ng AQL ay pataas 14.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $63,972.85. Ang kontrata ng AQL token ay 0x73728B344499598e96842C2A9094a5c960888888 na may market cap na $5,850,147.89. Ang kontrata ng liquidity pool ay 0x76A26FEd4622dA09740A409bC0E03955d34d2D50 na may kabuuang halaga na naka-lock (TVL) na $145,449.52. Ang AQL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQL/WETH na may kontrata na address 0x76A26FEd4622dA09740A409bC0E03955d34d2D50 ay $145,449.52.

Ang kabuuang transaksyon ng AQL/WETH ay 70 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 19 ang mga sales transactions.

Ang AQL/WETH pool ay may trading volume na $63,972.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQL sa WETH ay 0.000000006191, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 AQL sa USD ay $0.00002025 ngayon.

AQL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20257:33:59 PMsell$30.17$0.000020250.0092250.0861911.49M
0xFa7...F058
0x3b...ee73
01/30/20256:15:47 PMsell$1,330.06$0.000020410.40710.08624965.15M
0x1BF...00f9
0xd1...81d9
01/30/20254:00:47 PMsell$135.43$0.000020610.041470.0863126.57M
0x137...31cd
0x6c...9a07
01/30/202512:49:35 PMbuy$22.22$0.000020760.00690.0864451.07M
0xFa7...F058
0x6d...0b94
01/30/202512:13:59 PMbuy$48.31$0.000020750.0150.0864422.33M
0x7c3...7b3b
0x99...d78b
01/30/202512:07:23 PMbuy$3.22$0.000020750.0010.08644155,270.14
0xCD9...Af77
0x30...8180
01/30/202510:32:23 AMbuy$2.96$0.000020710.00092260.08644143,268.91
0x142...7B14
0x2f...3c73
01/30/20259:30:59 AMsell$3,001.05$0.000020650.93610.086443145.27M
0x349...7891
0xd3...07da
01/30/20259:18:11 AMbuy$124.36$0.000021470.038830.0867065.79M
0xB78...3459
0x59...3a5d
01/30/20257:38:47 AMsell$2,976.06$0.000021360.93330.086701139.27M
0xb51...1D31
0x8c...d899
01/30/20257:35:35 AMsell$8.15$0.00002180.0025560.086838373,900.2
0xcEb...d549
0xd4...4704
01/30/20257:11:47 AMbuy$31.12$0.000022280.0097440.0869761.4M
0xB78...3459
0x0e...83ff
01/30/20256:41:11 AMbuy$400.12$0.000022260.1250.08695617.97M
0x4fd...1B49
0xf5...9969
01/30/20256:02:35 AMbuy$9.59$0.000022180.0030.086937432,427.5
0xFa7...F058
0x58...7a60
01/30/20255:33:47 AMsell$176.33$0.000021730.055210.0868078.11M
0x7e2...3E46
0x9d...d4b7
01/30/20255:23:23 AMbuy$3.24$0.00002220.0010150.086953146,024.29
0xc3f...CbeB
0xa6...f0b3
01/30/20255:02:11 AMsell$26.21$0.000021780.0081990.0868161.2M
0xa50...0BE9
0x9e...2c72
01/30/20254:56:11 AMsell$126.76$0.000021810.039650.0868235.81M
0x2E9...69D4
0xe2...3a39
01/30/20253:04:59 AMsell$2,395.38$0.000021850.76050.08694109.58M
0x300...0419
0x53...737d
01/30/20251:56:59 AMbuy$9.22$0.000022620.0029350.087196407,906.43
0x433...eFfC
0xf2...9272