WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONKEX-WETH pair

Presyo USD
$0.0005508
Presyo
0.062237 WETH
TVL
$89,173.94
MKT CAP
$550.8K
5m
-10.81%
1h
30.83%
4h
27.14%
24h
1,044%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
891K
Telegram price alerts
Pares:
0x7692AcC1CDd771D09EbCae3663e1843b2911BEC7
STONKEX:
0x5ab000ff9B9FfE0349CE5ffA5fD86f217C3680F5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STONKEX:
85.21M
Pinagsama WETH:
$17.16

STONKEX/WETH price stats sa Base

Noong Agosto 24, 2026, ang kasalukuyang presyo ng STONKEX token sa DEX Unknown DEX ay $0.0005508. Ang presyo ng STONKEX ay pataas 1,044% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3583 trades na may dami ng kalakalan na $890,769.99. Ang kontrata ng STONKEX token ay 0x5ab000ff9B9FfE0349CE5ffA5fD86f217C3680F5 na may market cap na $550,802.86. Ang kontrata ng liquidity pool ay 0x7692AcC1CDd771D09EbCae3663e1843b2911BEC7 na may kabuuang halaga na naka-lock (TVL) na $89,173.94. Ang STONKEX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONKEX/WETH na may kontrata na address 0x7692AcC1CDd771D09EbCae3663e1843b2911BEC7 ay $89,173.94.

Ang kabuuang transaksyon ng STONKEX/WETH ay 3583 sa nakaraang 24 na oras, kung saan 1404 ang mga buy transactions, at 2179 ang mga sales transactions.

Ang STONKEX/WETH pool ay may trading volume na $890,769.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONKEX sa WETH ay 0.0000002237, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 STONKEX sa USD ay $0.0005508 ngayon.

STONKEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20267:37:13 PMbuy$4.91$0.00055080.0019970.0622378,927.08
0x344...51A1
0xda...b5c9
08/24/20267:37:09 PMbuy$98.95$0.00054950.040190.062232180,051.72
0x511...6F72
0xfb...da61
08/24/20267:37:07 PMbuy$4.94$0.00055080.0019980.0622278,970.26
0xf42...acEc
0x1a...75d0
08/24/20267:36:55 PMbuy$11.88$0.00055140.0047980.06222621,547.01
0x139...1664
0x43...1332
08/24/20267:36:53 PMbuy$19.9$0.0005510.0080390.06222536,127.77
0x2bB...FBd1
0xdc...3325
08/24/20267:36:45 PMbuy$49.51$0.00054690.020110.06222290,528.12
0x56c...8a8B
0x54...774b
08/24/20267:36:39 PMbuy$309.22$0.00054270.12560.062204569,732.73
0x331...2466
0x73...b4f8
08/24/20267:36:37 PMbuy$120.05$0.00053770.048770.062184223,262.48
0x2bB...FBd1
0xa8...70c4
08/24/20267:36:35 PMbuy$43.81$0.0005390.017690.06217681,283.02
0x370...12cF
0xfb...e4b0
08/24/20267:36:33 PMbuy$735.48$0.00052990.2970.062141.39M
0xac5...ba0C
0x60...2410
08/24/20267:36:27 PMbuy$1.37$0.00052150.00055670.0621062,643.25
0xC8c...a4bE
0x01...e518
08/24/20267:36:25 PMbuy$17.06$0.00051820.0069330.06210532,933.9
0x000...4B99
0x9e...fa80
08/24/20267:36:25 PMsell$1,040.22$0.00051950.42250.062112M
0xAea...5E8c
0xe5...58d7
08/24/20267:36:23 PMsell$2,355.6$0.00055880.95690.062274.21M
0xB02...7F00
0x44...b08b
08/24/20267:36:11 PMbuy$99.04$0.00059830.040230.06243165,529.58
0xca7...4589
0xc9...2bd2
08/24/20267:36:13 PMsell$2.49$0.00058760.0010130.0623874,246.33
0xae5...6593
0x8c...3bdb
08/24/20267:36:11 PMsell$14.07$0.00058540.0057170.06237824,040.72
0x83a...08e6
0x13...d1a3
08/24/20267:36:11 PMbuy$1,829.41$0.0005750.74310.0623353.18M
0xcC4...a948
0x78...4f31
08/24/20267:36:03 PMsell$17.32$0.00054570.0069940.06220331,736.31
0x433...Df48
0x47...62d4
08/24/20267:36:03 PMbuy$2.94$0.00055660.0011870.0622475,284.19
0x511...6F72
0x24...0553