WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONKEX-WETH pair

Presyo USD
$0.007442
Presyo
0.053101 WETH
TVL
$449,395.6
MKT CAP
$7.4M
5m
-1.76%
1h
5.77%
4h
-5.22%
24h
-6.74%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
529K
Telegram price alerts
Pares:
0x7692AcC1CDd771D09EbCae3663e1843b2911BEC7
STONKEX:
0x5ab000ff9B9FfE0349CE5ffA5fD86f217C3680F5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STONKEX:
37.11M
Pinagsama WETH:
$72.17

STONKEX/WETH price stats sa Base

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng STONKEX token sa DEX Unknown DEX ay $0.007442. Ang presyo ng STONKEX ay pababa -6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2569 trades na may dami ng kalakalan na $528,787.12. Ang kontrata ng STONKEX token ay 0x5ab000ff9B9FfE0349CE5ffA5fD86f217C3680F5 na may market cap na $7,442,900.25. Ang kontrata ng liquidity pool ay 0x7692AcC1CDd771D09EbCae3663e1843b2911BEC7 na may kabuuang halaga na naka-lock (TVL) na $449,395.61. Ang STONKEX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONKEX/WETH na may kontrata na address 0x7692AcC1CDd771D09EbCae3663e1843b2911BEC7 ay $449,395.61.

Ang kabuuang transaksyon ng STONKEX/WETH ay 2569 sa nakaraang 24 na oras, kung saan 1319 ang mga buy transactions, at 1250 ang mga sales transactions.

Ang STONKEX/WETH pool ay may trading volume na $528,787.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONKEX sa WETH ay 0.000003101, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 STONKEX sa USD ay $0.007442 ngayon.

STONKEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202610:12:57 AMsell$7.44$0.0074420.0031010.0531011,000
0xd8e...98C8
0x96...3fa5
09/16/202610:12:37 AMbuy$0.4268$0.0075970.00017770.05316456.18
0x7A1...908A
0x11...2881
09/16/202610:12:23 AMsell$0.05882$0.0074460.000024490.0531017.89
0x894...bDC0
0x09...7d6f
09/16/202610:10:05 AMbuy$21.23$0.00760.0088410.0531642,794.45
0x2A2...4C71
0x3b...3608
09/16/202610:09:23 AMsell$17.46$0.0074460.0072740.0531012,345.95
0x433...51e0
0x9b...0417
09/16/202610:09:11 AMbuy$4.91$0.0075970.0020460.053164646.65
0xD94...e607
0x98...d9c9
09/16/202610:08:11 AMsell$3.86$0.0074470.0016090.053101518.83
0x433...Ec26
0x32...0d7e
09/16/202610:08:11 AMbuy$275.93$0.0075880.11480.0531636,360.5
0x56c...8a8B
0x1b...81a2
09/16/202610:08:03 AMsell$0.2561$0.0074270.00010660.05309334.48
0x5B2...bc2E
0x1a...6e00
09/16/202610:06:53 AMbuy$0.2612$0.0075760.00010880.05315534.48
0x5B2...bc2E
0x9c...9a34
09/16/202610:06:15 AMsell$4.95$0.0074290.0020640.053093667.37
0x433...A93d
0xbc...d8e4
09/16/202610:05:51 AMsell$15.41$0.0074270.006420.0530932,075.43
0x2FB...eC65
0xfe...0c0d
09/16/202610:04:59 AMbuy$298.46$0.007570.12420.05315139,426.56
0x2bB...FBd1
0xfd...fe64
09/16/202610:04:25 AMsell$0.1617$0.007410.000067310.05308421.82
0x3eC...7D99
0x87...79f5
09/16/202610:04:11 AMsell$1,446.63$0.0074640.6020.053106193,812.98
0x035...152e
0x7a...7657
09/16/202610:03:09 AMsell$127.04$0.0075190.052880.0531316,894.94
0x9A0...3099
0x8d...1466
09/16/202610:02:13 AMsell$31.74$0.0074730.01320.0531094,247.33
0x64A...fFe5
0x58...1e7b
09/16/202610:02:13 AMbuy$994.96$0.007660.41390.053187129,879.79
0xE20...EF08
0x73...1948
09/16/202610:02:13 AMsell$223.08$0.0075350.092820.05313529,603.1
0x6bA...c71E
0x84...82ac
09/16/202610:02:13 AMsell$0.1878$0.0075270.000078160.05313224.95
0x91a...1A48
0xac...3ba7