WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.01759
Presyo
0.05917 WETH
TVL
$111,928.32
MKT CAP
$44.9M
5m
0.95%
1h
1.44%
4h
1.97%
24h
-2.09%
Ibahagi
TXNS
753
Mga Bumili
384
Mga Nagbenta
369
Dami
80K
Telegram price alerts
Pares:
0x7673ebf148581b5dA4b9E174dcF7AcA4AfA98c28
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
4.79M
Pinagsama WETH:
$14.4

VELO/WETH price stats sa Optimism

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng VELO token sa DEX Unknown DEX ay $0.01759. Ang presyo ng VELO ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 753 trades na may dami ng kalakalan na $79,910.69. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $44,907,456.06. Ang kontrata ng liquidity pool ay 0x7673ebf148581b5dA4b9E174dcF7AcA4AfA98c28 na may kabuuang halaga na naka-lock (TVL) na $111,928.33. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x7673ebf148581b5dA4b9E174dcF7AcA4AfA98c28 ay $111,928.33.

Ang kabuuang transaksyon ng VELO/WETH ay 753 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 369 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $79,910.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.00000917, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.01759 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20267:01:03 PMbuy$286.88$0.017590.14950.0591716,301.56
0x2cF...9a1A
0x10...740f
07/29/20266:59:37 PMbuy$806.79$0.017580.42030.05916445,872.87
0xB0b...cd13
0x5d...e006
07/29/20266:59:23 PMbuy$534.57$0.017590.27810.05915430,389.9
0xC7a...eB10
0xa4...8fb7
07/29/20266:59:19 PMbuy$217.48$0.017580.11310.05914812,371.11
0x294...0f94
0x27...6b4c
07/29/20266:59:13 PMbuy$34.08$0.017570.017730.0591461,939.3
0x003...7923
0xdd...9974
07/29/20266:59:09 PMbuy$28.57$0.017570.014860.0591461,625.74
0x784...Cf85
0x1f...e151
07/29/20266:59:01 PMbuy$472.51$0.017560.24580.05914326,893.3
0x00f...76Ec
0x63...6525
07/29/20266:59:01 PMbuy$2,367.11$0.017531.230.059126134,976.23
0x2cF...9a1A
0x36...4892
07/29/20266:57:45 PMbuy$40.83$0.017490.021260.0591122,333.85
0x784...Cf85
0x59...71dc
07/29/20266:56:05 PMsell$136.44$0.017430.070890.0590587,826.52
0xF9e...469C
0xb1...b453
07/29/20266:47:45 PMsell$87.31$0.017420.045390.0590595,010.97
0x003...7923
0x03...d42e
07/29/20266:47:35 PMsell$71.11$0.01740.0370.0590594,084.91
0x22E...f942
0x07...cc46
07/29/20266:43:11 PMsell$153.6$0.017360.080120.059068,843.62
0x0D8...6c83
0xa0...2b7b
07/29/20266:42:49 PMsell$243.94$0.017380.12710.05906114,030.08
0xd18...09c0
0xb7...d862
07/29/20266:41:33 PMsell$81.82$0.017380.042640.0590634,705.59
0xCBB...1424
0x21...9324
07/29/20266:41:27 PMsell$33.13$0.017380.017270.0590631,906.14
0xc46...D71E
0xe7...b5b3
07/29/20266:41:23 PMsell$34.51$0.017370.017990.0590641,985.81
0xc46...D71E
0x18...1dcf
07/29/20266:41:15 PMsell$59.7$0.017370.031140.0590643,436.47
0xf4c...89ED
0x2b...62c0
07/29/20266:41:11 PMsell$38$0.017370.019820.0590642,187.44
0x2F9...D7D4
0x99...41e1
07/29/20266:41:09 PMsell$37.22$0.017360.019430.0590652,144.19
0x249...10DB
0xf3...e827