WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.03436
Presyo
0.0000146 WETH
TVL
$301,994.63
MKT CAP
$91M
5m
-0.63%
1h
-1.46%
4h
-2.08%
24h
-7.90%
Ibahagi
TXNS
2K
Mga Bumili
672
Mga Nagbenta
1K
Dami
285K
Telegram price alerts
Pares:
0x7673ebf148581b5dA4b9E174dcF7AcA4AfA98c28
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
4.05M
Pinagsama WETH:
$69.17

VELO/WETH price stats sa Optimism

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng VELO token sa DEX Unknown DEX ay $0.03436. Ang presyo ng VELO ay pababa -7.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1753 trades na may dami ng kalakalan na $285,482.20. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $90,992,402.47. Ang kontrata ng liquidity pool ay 0x7673ebf148581b5dA4b9E174dcF7AcA4AfA98c28 na may kabuuang halaga na naka-lock (TVL) na $301,994.64. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x7673ebf148581b5dA4b9E174dcF7AcA4AfA98c28 ay $301,994.64.

Ang kabuuang transaksyon ng VELO/WETH ay 1753 sa nakaraang 24 na oras, kung saan 672 ang mga buy transactions, at 1081 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $285,482.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.0000146, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.03436 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20267:30:39 PMsell$198.68$0.034360.084420.00001465,782.1
0x42f...8CcE
0xdc...b4f6
10/18/20267:30:35 PMsell$5.99$0.034360.0025470.0000146174.48
0x42f...8CcE
0xd8...3f25
10/18/20267:30:33 PMsell$14.95$0.03460.0063110.0000146432.22
0x42f...8CcE
0x5b...436b
10/18/20267:30:19 PMsell$491.59$0.034360.20880.000014614,303.18
0xD0d...5BeA
0x2a...15cc
10/18/20267:30:17 PMsell$8.84$0.034370.0037560.0000146257.19
0x42f...8CcE
0xc7...3b77
10/18/20267:30:19 PMsell$12.02$0.034370.0051110.0000146349.96
0x42f...8CcE
0x6c...dae4
10/18/20267:30:15 PMsell$5.99$0.034370.0025450.0000146174.28
0x42f...8CcE
0x01...4fe6
10/18/20267:30:13 PMsell$13.36$0.034370.0056780.0000146388.79
0x42f...8CcE
0x98...6081
10/18/20267:30:01 PMbuy$0.00511$0.034820.0521560.000014690.1467
0x0e6...C7c8
0x6c...15d5
10/18/20267:29:59 PMbuy$0.006518$0.034820.052750.000014690.1871
0x0dC...bBCc
0xb4...721c
10/18/20267:29:59 PMsell$26.18$0.034610.011040.0000146756.27
0x7Fb...4a10
0x77...12d2
10/18/20267:29:59 PMsell$132.52$0.034610.055910.00001463,828.14
0x42f...8CcE
0x61...f657
10/18/20267:29:55 PMbuy$0.002647$0.034580.0511240.000014690.07654
0x740...a78A
0xe1...22a8
10/18/20267:29:55 PMsell$802.75$0.034380.34110.0000146123,345.3
0x42f...8CcE
0x00...9ede
10/18/20267:29:57 PMbuy$0.005414$0.034580.05230.000014690.1565
0x0C9...d1ee
0xc5...e957
10/18/20267:29:51 PMsell$119.81$0.034390.05090.000014613,483.1
0x42f...8CcE
0xa3...66cd
10/18/20267:29:53 PMsell$158.97$0.034390.067550.000014614,622.05
0x42f...8CcE
0x62...cca0
10/18/20267:29:53 PMbuy$0.003973$0.03460.0516880.00001470.1148
0xa2e...8E2e
0x93...108a
10/18/20267:29:25 PMbuy$0.005894$0.03460.0525040.00001470.1703
0x080...8cF3
0x1b...11ba
10/18/20267:24:51 PMbuy$0.007489$0.034570.0531840.00001470.2165
0x1a6...b9E0
0xa9...ebc0