WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.03628
Presyo
0.00001339 WETH
TVL
$278,767.99
MKT CAP
$95.2M
5m
-0.12%
1h
0.88%
4h
5.27%
24h
6.98%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
513K
Telegram price alerts
Pares:
0x7673ebf148581b5dA4b9E174dcF7AcA4AfA98c28
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
1.57M
Pinagsama WETH:
$81.9

VELO/WETH price stats sa Optimism

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng VELO token sa DEX Unknown DEX ay $0.03628. Ang presyo ng VELO ay pataas 6.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3957 trades na may dami ng kalakalan na $513,018.28. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $95,208,535.57. Ang kontrata ng liquidity pool ay 0x7673ebf148581b5dA4b9E174dcF7AcA4AfA98c28 na may kabuuang halaga na naka-lock (TVL) na $278,767.99. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x7673ebf148581b5dA4b9E174dcF7AcA4AfA98c28 ay $278,767.99.

Ang kabuuang transaksyon ng VELO/WETH ay 3957 sa nakaraang 24 na oras, kung saan 1605 ang mga buy transactions, at 2352 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $513,018.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.00001339, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.03628 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20267:23:51 AMsell$45.43$0.036280.016760.000013391,252
0xC76...F299
0xe7...16e6
09/29/20267:23:39 AMsell$23.48$0.036280.0086670.00001339647.13
0xB0b...cd13
0x9e...126d
09/29/20267:23:37 AMsell$41.28$0.036290.015230.000013391,137.62
0xa12...D8f1
0xf2...8304
09/29/20267:23:35 AMsell$28.34$0.036290.010460.00001339781.02
0x18F...9Ca2
0xfe...b17d
09/29/20267:23:35 AMsell$15.98$0.036290.0058990.00001339440.45
0x18F...9Ca2
0xc5...6260
09/29/20267:23:15 AMsell$104.31$0.036290.038490.000013392,874.26
0xc4f...1b05
0x47...3e15
09/29/20267:22:53 AMsell$68.18$0.03630.025150.000013391,877.89
0x2Ac...6E6C
0x52...5c00
09/29/20267:20:25 AMsell$296.35$0.036330.10920.000013398,156.66
0x4B4...412f
0xe8...a480
09/29/20267:15:21 AMbuy$812.38$0.036490.30.0000134722,262.97
0x308...c439
0xb2...7c52
09/29/20267:12:51 AMsell$9.62$0.036310.0035480.00001339264.99
0xb56...9Ed1
0x4f...5df5
09/29/20267:12:47 AMsell$51.71$0.036310.019060.000013391,424
0xBcc...6392
0xd6...eea6
09/29/20267:12:47 AMsell$18.84$0.036310.006950.00001339519
0xBcc...6392
0x77...bf27
09/29/20267:12:45 AMsell$14.96$0.036310.0055180.00001339412.1
0xb07...A0b7
0x9c...175d
09/29/20267:12:41 AMsell$33.02$0.036310.012170.00001339909.48
0x784...Cf85
0x29...34d4
09/29/20267:12:35 AMsell$42.24$0.036310.015570.000013391,163.19
0x2F9...D7D4
0x9a...8284
09/29/20267:12:29 AMsell$23.36$0.036310.0086140.00001339643.19
0x22e...8444
0x09...0e07
09/29/20267:12:31 AMsell$47.76$0.036310.017610.000013391,315.2
0x394...8961
0x1c...ec5e
09/29/20267:12:23 AMsell$56.04$0.036320.020660.000013391,543.09
0x2Ac...6E6C
0x61...2bd3
09/29/20267:12:13 AMsell$43.12$0.036320.01590.000013391,187.34
0x73F...735B
0x81...e641
09/29/20267:12:05 AMsell$18.85$0.036320.0069510.00001339519
0x1d1...370f
0x98...3c76