WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.01725
Presyo
0.0000101 WETH
TVL
$30,024.24
MKT CAP
$43.3M
5m
0%
1h
-0.22%
4h
0.03%
24h
-2.43%
Ibahagi
TXNS
1K
Mga Bumili
393
Mga Nagbenta
869
Dami
103K
Telegram price alerts
Pares:
0x7673ebf148581b5dA4b9E174dcF7AcA4AfA98c28
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
1.06M
Pinagsama WETH:
$6.92

VELO/WETH price stats sa Optimism

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng VELO token sa DEX Unknown DEX ay $0.01725. Ang presyo ng VELO ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1262 trades na may dami ng kalakalan na $103,336.19. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $43,328,639.64. Ang kontrata ng liquidity pool ay 0x7673ebf148581b5dA4b9E174dcF7AcA4AfA98c28 na may kabuuang halaga na naka-lock (TVL) na $30,024.25. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x7673ebf148581b5dA4b9E174dcF7AcA4AfA98c28 ay $30,024.25.

Ang kabuuang transaksyon ng VELO/WETH ay 1262 sa nakaraang 24 na oras, kung saan 393 ang mga buy transactions, at 869 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $103,336.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.0000101, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.01725 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20263:03:27 AMbuy$100$0.017250.05860.00001015,797.19
0xD0d...5BeA
0x79...9e9d
06/19/20262:54:39 AMsell$0.008442$0.017140.0549480.000010040.4925
0x1a6...b9E0
0x73...12d2
06/19/20262:54:37 AMsell$0.06195$0.017140.000036310.000010043.61
0x2C3...4EF9
0x6f...1ca5
06/19/20262:52:03 AMbuy$59.98$0.017240.035160.00001013,479.3
0xD0d...5BeA
0x8f...53e0
06/19/20262:45:49 AMbuy$100.14$0.017210.058760.00001015,816.04
0xD0d...5BeA
0xb5...a287
06/19/20262:45:35 AMbuy$100.03$0.01720.058730.000010095,815.11
0xD0d...5BeA
0x7d...85e1
06/19/20262:42:17 AMbuy$120.11$0.017220.07040.000010096,974.41
0xD0d...5BeA
0x24...1a4c
06/19/20262:13:19 AMsell$483.26$0.017160.28240.0000100328,147.84
0x781...FB88
0x60...c6af
06/19/20262:06:13 AMsell$192.04$0.01720.1120.0000100311,160.41
0xD4c...514c
0x72...cfd9
06/19/20262:06:15 AMsell$2.29$0.017190.0013390.00001003133.49
0xBC0...Af3b
0xe6...621a
06/19/20262:06:15 AMsell$25.12$0.01720.014660.000010031,460.87
0xBbB...793B
0xe8...2f40
06/19/20262:06:15 AMsell$1.03$0.017190.00060620.0000100360.41
0x2c6...7746
0x19...1d61
06/19/20262:06:03 AMsell$198.1$0.017220.11550.0000100511,499.72
0x19E...d153
0xf3...7dbc
06/19/20262:06:05 AMsell$11.23$0.017210.0065570.00001004652.91
0x416...34B6
0x6b...562e
06/19/20262:06:03 AMsell$28.33$0.017210.016530.000010041,645.88
0x30c...4d77
0x91...e016
06/19/20262:06:05 AMsell$3.85$0.017210.0022480.00001004223.84
0x1EF...7Ca8
0xb7...6f46
06/19/20262:06:03 AMsell$14.81$0.017210.0086420.00001004860.29
0x7F8...db38
0x44...3bf2
06/19/20262:06:03 AMsell$0.8292$0.017210.00048380.0000100448.16
0x955...CEEA
0x25...9168
06/19/20262:06:03 AMsell$24.62$0.017210.014360.000010041,430.2
0x7F8...db38
0x1f...1318
06/19/20262:05:37 AMbuy$1,412.84$0.017280.82430.0000100881,719
0x781...FB88
0x17...6566