WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.02194
Presyo
0.00001247 WETH
TVL
$74,329.1
MKT CAP
$55.6M
5m
-0.15%
1h
0.53%
4h
2.07%
24h
-5.02%
Ibahagi
TXNS
2K
Mga Bumili
671
Mga Nagbenta
860
Dami
90K
Telegram price alerts
Pares:
0x7673ebf148581b5dA4b9E174dcF7AcA4AfA98c28
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
2.46M
Pinagsama WETH:
$11.62

VELO/WETH price stats sa Optimism

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng VELO token sa DEX Unknown DEX ay $0.02194. Ang presyo ng VELO ay pababa -5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1531 trades na may dami ng kalakalan na $89,864.26. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $55,648,533.02. Ang kontrata ng liquidity pool ay 0x7673ebf148581b5dA4b9E174dcF7AcA4AfA98c28 na may kabuuang halaga na naka-lock (TVL) na $74,329.10. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x7673ebf148581b5dA4b9E174dcF7AcA4AfA98c28 ay $74,329.10.

Ang kabuuang transaksyon ng VELO/WETH ay 1531 sa nakaraang 24 na oras, kung saan 671 ang mga buy transactions, at 860 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $89,864.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.00001247, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.02194 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20267:03:41 AMbuy$99.15$0.022070.05640.000012554,492.69
0x22e...8444
0x28...bcfc
07/09/20267:03:43 AMsell$0.01303$0.021940.0574140.000012480.594
0x0C9...d1ee
0xea...4456
07/09/20267:03:43 AMbuy$42.72$0.022070.02430.000012551,935.69
0x123...dD50
0x51...aa11
07/09/20267:03:01 AMbuy$6.39$0.022070.0036370.00001255289.75
0xc46...D71E
0x89...750a
07/09/20267:03:03 AMsell$0.04883$0.021940.000027770.000012472.22
0x311...2fb7
0x30...857d
07/09/20267:02:49 AMbuy$54.33$0.022080.030880.000012552,460.25
0x164...C31d
0xa0...5c9e
07/09/20267:02:47 AMbuy$62.46$0.022090.035480.000012552,827.35
0x1Ba...7ca8
0xdf...9693
07/09/20267:02:47 AMbuy$47.26$0.022090.026850.000012552,139.17
0x2F9...D7D4
0x2c...bdc1
07/09/20267:02:45 AMbuy$67.41$0.022080.03830.000012553,052.1
0x22e...8444
0xaa...83b9
07/09/20267:02:43 AMbuy$72.43$0.022080.041150.000012543,279.37
0x22e...8444
0xb5...9f90
07/09/20267:02:03 AMbuy$5.55$0.022050.0031630.00001254252.06
0x123...dD50
0x5d...7d49
07/09/20267:02:01 AMbuy$86.81$0.022060.049370.000012543,935.16
0xc46...D71E
0xc7...7de0
07/09/20267:01:33 AMbuy$80.91$0.022020.046080.000012543,673.18
0xC7a...eB10
0xb0...b06f
07/09/20267:01:25 AMsell$0.00737$0.021910.0541940.000012460.3363
0x2C3...4EF9
0x4e...c059
07/09/20267:01:23 AMbuy$34.51$0.022040.019640.000012541,565.78
0xBcc...6392
0xaa...5846
07/09/20267:01:23 AMsell$0.005377$0.021910.053060.000012460.2454
0x311...2fb7
0xbb...c138
07/09/20267:01:21 AMbuy$125.04$0.022040.071150.000012545,672.97
0xBcc...6392
0x1f...3f18
07/09/20267:01:15 AMbuy$204.76$0.022030.11650.000012549,291.84
0x370...C004
0x1b...33fc
07/09/20266:57:53 AMbuy$6.37$0.021970.0036370.00001253290.12
0x072...D108
0x18...6d56
07/09/20266:52:31 AMsell$11.63$0.021850.0066320.00001246532.19
0xB0b...cd13
0xb6...654d