- WhatToFarm
- Arbitrum
- Unknown DEX
- SPTED-USDT LPs
Impormasyon tungkol sa SPTED-USDT pair
- Pinagsama SPTED:
- 1.23M
- Pinagsama USDT:
- $246,159.95
SPTED/USDT price stats sa Arbitrum
Noong Enero 22, 2025, ang kasalukuyang presyo ng SPTED token sa DEX Unknown DEX ay $0.2013. Ang presyo ng SPTED ay pataas 6,590% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $222,586.37. Ang kontrata ng SPTED token ay 0xF25b9f0e329137F21873b9c173C24Af57699ffC2 na may market cap na $20,079,667.32. Ang kontrata ng liquidity pool ay 0x765e0a56fB31F312E96a7339bD7352DD2B40Cb77 na may kabuuang halaga na naka-lock (TVL) na $492,319.91. Ang SPTED/USDT trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng SPTED/USDT ngayon?
Ang kasalukuyang liquidity ng SPTED/USDT na may kontrata na address 0x765e0a56fB31F312E96a7339bD7352DD2B40Cb77 ay $492,319.91.
Ilang transaksyon ang mayroon sa SPTED/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPTED/USDT ay 165 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa SPTED/USDT pool sa nakaraang 24 na oras?
Ang SPTED/USDT pool ay may trading volume na $222,586.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPTED sa USDT?
Ang exchange rate ng 1 SPTED sa USDT ay 0.2013, na naitala noong 11:40 AM UTC.
Magkano ang 1 SPTED sa dolyar?
Ang presyo ng pagpapalit ng 1 SPTED sa USD ay $0.2013 ngayon.
SPTED-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:39:12 AM | buy | $78.54 | $0.2013 | 78.54 | 0.2013 | 390.1 | 0x8b...8c7b | |
| 01/22/2025 | 11:39:00 AM | sell | $152.14 | $0.2001 | 152.14 | 0.2001 | 760 | 0xb1...8bc0 | |
| 01/22/2025 | 11:38:10 AM | buy | $80.28 | $0.2014 | 80.28 | 0.2014 | 398.5 | 0x8d...4c26 | |
| 01/22/2025 | 11:37:51 AM | buy | $111.49 | $0.2012 | 111.49 | 0.2012 | 553.86 | 0xc6...e323 | |
| 01/22/2025 | 11:37:44 AM | buy | $4,639.27 | $0.1974 | 4,639.27 | 0.1974 | 23,500.12 | 0xe6...b4ff | |
| 01/22/2025 | 11:37:36 AM | sell | $115.58 | $0.1926 | 115.58 | 0.1926 | 600 | 0xa2...841c | |
| 01/22/2025 | 11:37:12 AM | buy | $93.77 | $0.1938 | 93.77 | 0.1938 | 483.82 | 0x6a...2aad | |
| 01/22/2025 | 11:37:10 AM | buy | $185.39 | $0.1935 | 185.39 | 0.1935 | 957.65 | 0x8c...5403 | |
| 01/22/2025 | 11:36:06 AM | buy | $107.66 | $0.1933 | 107.66 | 0.1933 | 556.8 | 0xba...7b73 | |
| 01/22/2025 | 11:35:58 AM | sell | $61.49 | $0.1921 | 61.49 | 0.1921 | 320 | 0xdc...5331 | |
| 01/22/2025 | 11:35:45 AM | buy | $89.62 | $0.1932 | 89.62 | 0.1932 | 463.64 | 0xa1...2bb0 | |
| 01/22/2025 | 11:35:13 AM | buy | $85.06 | $0.1931 | 85.06 | 0.1931 | 440.39 | 0xaa...0949 | |
| 01/22/2025 | 11:34:41 AM | buy | $252.39 | $0.1928 | 252.39 | 0.1928 | 1,308.49 | 0x72...385f | |
| 01/22/2025 | 11:34:25 AM | sell | $68.97 | $0.1915 | 68.97 | 0.1915 | 360 | 0x4a...ee63 | |
| 01/22/2025 | 11:34:15 AM | buy | $73.06 | $0.1927 | 73.06 | 0.1927 | 379.1 | 0x60...6ad8 | |
| 01/22/2025 | 11:33:51 AM | buy | $13.23 | $0.1926 | 13.23 | 0.1926 | 68.67 | 0xf6...0ebe | |
| 01/22/2025 | 11:33:18 AM | buy | $114.16 | $0.1925 | 114.16 | 0.1925 | 592.87 | 0x04...c5d1 | |
| 01/22/2025 | 11:33:10 AM | sell | $68.89 | $0.1913 | 68.89 | 0.1913 | 360 | 0xa9...d5ab | |
| 01/22/2025 | 11:32:52 AM | buy | $4,072.84 | $0.1893 | 4,072.84 | 0.1893 | 21,512.2 | 0xc7...af2c | |
| 01/22/2025 | 11:32:11 AM | buy | $113.08 | $0.186 | 113.08 | 0.186 | 607.84 | 0x47...e648 |