- WhatToFarm
- Polygon
- Unknown DEX
- CLHC-USDC LPs
Impormasyon tungkol sa CLHC-USDC pair
- Pinagsama CLHC:
- 5.01M
- Pinagsama USDC:
- $26,293.67
CLHC/USDC price stats sa Polygon
Noong Enero 31, 2025, ang kasalukuyang presyo ng CLHC token sa DEX Unknown DEX ay $0.00524. Ang presyo ng CLHC ay pababa -27.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $7,709.30. Ang kontrata ng CLHC token ay 0xcE08B94aE32678938315Be1E5f9D253b174eE06F na may market cap na $2,700,038.89. Ang kontrata ng liquidity pool ay 0x765Dc913fe71528bA56039c6768202fbBE12298E na may kabuuang halaga na naka-lock (TVL) na $52,536.18. Ang CLHC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng CLHC/USDC ngayon?
Ang kasalukuyang liquidity ng CLHC/USDC na may kontrata na address 0x765Dc913fe71528bA56039c6768202fbBE12298E ay $52,536.18.
Ilang transaksyon ang mayroon sa CLHC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CLHC/USDC ay 65 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa CLHC/USDC pool sa nakaraang 24 na oras?
Ang CLHC/USDC pool ay may trading volume na $7,709.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CLHC sa USDC?
Ang exchange rate ng 1 CLHC sa USDC ay 0.00524, na naitala noong 6:10 AM UTC.
Magkano ang 1 CLHC sa dolyar?
Ang presyo ng pagpapalit ng 1 CLHC sa USD ay $0.00524 ngayon.
CLHC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 6:10:00 AM | buy | $300 | $0.00524 | 300 | 0.00524 | 57,241.05 | 0xce...0c49 | |
| 01/31/2025 | 6:08:08 AM | buy | $19.99 | $0.005177 | 19.99 | 0.005177 | 3,862.56 | 0x2e...3b29 | |
| 01/31/2025 | 6:00:28 AM | buy | $144.99 | $0.005144 | 144.99 | 0.005144 | 28,182.68 | 0xba...eeb3 | |
| 01/31/2025 | 5:55:28 AM | buy | $9.99 | $0.005114 | 9.99 | 0.005114 | 1,955.25 | 0x35...901e | |
| 01/31/2025 | 4:59:46 AM | buy | $99.99 | $0.005092 | 99.99 | 0.005092 | 19,635.78 | 0x3d...672a | |
| 01/31/2025 | 4:58:56 AM | buy | $99.99 | $0.005053 | 99.99 | 0.005053 | 19,788.43 | 0xb1...3700 | |
| 01/31/2025 | 4:58:16 AM | buy | $99.99 | $0.005014 | 99.99 | 0.005014 | 19,942.86 | 0x0d...e15a | |
| 01/31/2025 | 4:48:04 AM | sell | $19.46 | $0.004898 | 19.46 | 0.004898 | 3,972.52 | 0x7c...96a0 | |
| 01/31/2025 | 4:31:10 AM | sell | $49.12 | $0.004912 | 49.12 | 0.004912 | 10,000 | 0x74...c76d | |
| 01/31/2025 | 4:28:52 AM | sell | $248.48 | $0.004969 | 248.48 | 0.004969 | 50,000 | 0xa4...4920 | |
| 01/31/2025 | 4:27:46 AM | sell | $253.39 | $0.005067 | 253.39 | 0.005067 | 50,000 | 0xc5...a116 | |
| 01/31/2025 | 4:24:58 AM | sell | $258.43 | $0.005168 | 258.43 | 0.005168 | 50,000 | 0x6f...9b3b | |
| 01/31/2025 | 3:57:44 AM | sell | $263.64 | $0.005272 | 263.64 | 0.005272 | 50,000 | 0xe3...b3fd | |
| 01/31/2025 | 3:56:30 AM | sell | $269 | $0.00538 | 269 | 0.00538 | 50,000 | 0xba...efe0 | |
| 01/31/2025 | 3:53:40 AM | sell | $274.52 | $0.00549 | 274.52 | 0.00549 | 50,000 | 0x2b...e337 | |
| 01/31/2025 | 3:50:38 AM | sell | $280.22 | $0.005604 | 280.22 | 0.005604 | 50,000 | 0x0a...59c3 | |
| 01/31/2025 | 3:49:06 AM | sell | $286.09 | $0.005721 | 286.09 | 0.005721 | 50,000 | 0xd8...197a | |
| 01/31/2025 | 3:46:48 AM | sell | $292.16 | $0.005843 | 292.16 | 0.005843 | 50,000 | 0x92...6161 | |
| 01/31/2025 | 3:44:34 AM | sell | $298.42 | $0.005968 | 298.42 | 0.005968 | 50,000 | 0x8a...663c | |
| 01/31/2025 | 2:05:50 AM | sell | $42.48 | $0.006041 | 42.48 | 0.006041 | 7,033 | 0xa4...8a62 |