WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.0002595
Presyo
0.061269 WETH
TVL
$92,859.67
MKT CAP
$259.5K
5m
6.11%
1h
-1.31%
4h
1,891%
24h
1,891%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
504K
Telegram price alerts
Pares:
0x7630103Db7E9515203701910b25Ec5081967dd9b
X:
0x5c78eF039b689F97155FcC4626DBD2311B8f4130
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama X:
198.53M
Pinagsama WETH:
$20.22

X/WETH price stats sa Robinhood

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng X token sa DEX Unknown DEX ay $0.0002595. Ang presyo ng X ay pataas 1,891% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2771 trades na may dami ng kalakalan na $503,571.05. Ang kontrata ng X token ay 0x5c78eF039b689F97155FcC4626DBD2311B8f4130 na may market cap na $259,526.78. Ang kontrata ng liquidity pool ay 0x7630103Db7E9515203701910b25Ec5081967dd9b na may kabuuang halaga na naka-lock (TVL) na $92,859.68. Ang X/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x7630103Db7E9515203701910b25Ec5081967dd9b ay $92,859.68.

Ang kabuuang transaksyon ng X/WETH ay 2771 sa nakaraang 24 na oras, kung saan 1265 ang mga buy transactions, at 1506 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $503,571.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.0000001269, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0002595 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20266:49:21 AMsell$2.45$0.00025980.0012030.061279,466.55
0x673...A8Ae
0x0e...c924
11/12/20266:49:14 AMbuy$60.7$0.00025950.02970.061269233,896.77
0x93a...eD14
0xfe...a99d
11/12/20266:49:04 AMsell$111.56$0.00025970.054580.06127429,546.29
0x9BD...6827
0x1e...4978
11/12/20266:48:48 AMbuy$80.92$0.0002590.03960.061267312,398.72
0x512...ccDB
0x5e...0d32
11/12/20266:48:48 AMbuy$84.96$0.00025980.041580.061271326,963.61
0x5E0...0afC
0xc9...be7f
11/12/20266:48:48 AMbuy$97.1$0.00025810.047520.061263376,179.09
0x9C9...2756
0x8d...6408
11/12/20266:48:39 AMsell$321.94$0.00025880.15750.0612661.24M
0x8A0...1c75
0x14...f074
11/12/20266:48:39 AMsell$415.01$0.00026250.2030.0612841.58M
0x360...b704
0x67...7909
11/12/20266:48:41 AMbuy$153.28$0.00025690.0750.061257596,622.57
0x958...08A4
0x6e...94f3
11/12/20266:48:41 AMsell$108.59$0.00025660.053130.061255423,117.13
0x047...085D
0xca...6153
11/12/20266:48:38 AMsell$101.63$0.00026530.049730.061298382,998.74
0x0C7...2bb2
0xc0...d90c
11/12/20266:48:38 AMsell$23.44$0.00026470.011470.06129588,571.61
0x521...13aA
0x00...a566
11/12/20266:48:27 AMbuy$667.52$0.00025730.32670.0612592.59M
0x320...5523
0xdd...e4e8
11/12/20266:48:27 AMbuy$505.7$0.00026330.24750.0612881.92M
0x945...798d
0x76...dca6
11/12/20266:48:25 AMbuy$263.01$0.00024990.12870.0612231.05M
0x8E7...3Ee3
0xfe...619e
11/12/20266:48:23 AMbuy$44.5$0.00024570.021780.061202181,125.84
0xA9C...121c
0x5e...074c
11/12/20266:48:25 AMbuy$283.24$0.00025260.13860.0612361.12M
0x207...bf29
0x10...9eea
11/12/20266:48:22 AMbuy$61.3$0.00024440.030.061195250,842.89
0xe20...13aa
0xc5...b354
11/12/20266:48:23 AMbuy$82.94$0.00024510.040590.061199338,413.03
0xdB3...A184
0x5a...900c
11/12/20266:48:24 AMbuy$182.08$0.00024770.08910.061212734,847.59
0x92D...419a
0xd8...d6ec