- WhatToFarm
- Base
- Unknown DEX
- SCAN-WETH LPs
Impormasyon tungkol sa SCAN-WETH pair
- Pinagsama SCAN:
- 5.79B
- Pinagsama WETH:
- $119.33
SCAN/WETH price stats sa Base
Noong Enero 24, 2025, ang kasalukuyang presyo ng SCAN token sa DEX Unknown DEX ay $0.00006883. Ang presyo ng SCAN ay pataas 43.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $64,232.37. Ang kontrata ng SCAN token ay 0xC2EF8f68B1d70A0213Ebc80B84e448f913E14e95 na may market cap na $474,170.11. Ang kontrata ng liquidity pool ay 0x761D225bc3f5d38B200524c4684Fa4Ce0fbBfCE0 na may kabuuang halaga na naka-lock (TVL) na $795,216.55. Ang SCAN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SCAN/WETH ngayon?
Ang kasalukuyang liquidity ng SCAN/WETH na may kontrata na address 0x761D225bc3f5d38B200524c4684Fa4Ce0fbBfCE0 ay $795,216.55.
Ilang transaksyon ang mayroon sa SCAN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SCAN/WETH ay 137 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 137 ang mga sales transactions.
Ano ang trading volume sa SCAN/WETH pool sa nakaraang 24 na oras?
Ang SCAN/WETH pool ay may trading volume na $64,232.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SCAN sa WETH?
Ang exchange rate ng 1 SCAN sa WETH ay 0.00000002065, na naitala noong 5:30 AM UTC.
Magkano ang 1 SCAN sa dolyar?
Ang presyo ng pagpapalit ng 1 SCAN sa USD ay $0.00006883 ngayon.
SCAN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 5:02:59 AM | buy | $550.77 | $0.00006883 | 0.1653 | 0.072065 | 8M | 0x9e...550e | |
| 01/24/2025 | 5:02:47 AM | buy | $462.81 | $0.00006865 | 0.1389 | 0.07206 | 6.74M | 0x95...4dc2 | |
| 01/24/2025 | 5:02:31 AM | buy | $277.42 | $0.00006857 | 0.0832 | 0.072056 | 4.05M | 0xda...dadb | |
| 01/24/2025 | 5:02:21 AM | buy | $305.68 | $0.00006846 | 0.0917 | 0.072053 | 4.47M | 0x98...e35e | |
| 01/24/2025 | 5:02:07 AM | buy | $385.02 | $0.00006834 | 0.1155 | 0.07205 | 5.63M | 0xd4...12f2 | |
| 01/24/2025 | 5:01:53 AM | buy | $487.69 | $0.00006819 | 0.1463 | 0.072045 | 7.15M | 0x08...90ce | |
| 01/24/2025 | 5:01:41 AM | buy | $429.36 | $0.00006803 | 0.1288 | 0.07204 | 6.31M | 0x2d...8d82 | |
| 01/24/2025 | 5:01:27 AM | buy | $585.7 | $0.00006785 | 0.1757 | 0.072035 | 8.63M | 0x24...0631 | |
| 01/24/2025 | 5:01:15 AM | buy | $588.7 | $0.00006765 | 0.1766 | 0.072029 | 8.7M | 0x49...1a13 | |
| 01/24/2025 | 5:00:59 AM | buy | $281.37 | $0.00006751 | 0.0844 | 0.072025 | 4.17M | 0xbf...faf3 | |
| 01/24/2025 | 5:00:45 AM | buy | $697.05 | $0.0000674 | 0.2089 | 0.07202 | 10.34M | 0x38...dbf3 | |
| 01/24/2025 | 5:00:29 AM | buy | $735.42 | $0.00006716 | 0.2204 | 0.072012 | 10.95M | 0x2a...c89b | |
| 01/24/2025 | 5:00:15 AM | buy | $323.92 | $0.00006696 | 0.0971 | 0.072007 | 4.84M | 0xa6...fd87 | |
| 01/24/2025 | 5:00:01 AM | buy | $693.9 | $0.00006672 | 0.2082 | 0.072002 | 10.4M | 0xa2...9222 | |
| 01/24/2025 | 4:59:49 AM | buy | $613.91 | $0.0000665 | 0.1842 | 0.071995 | 9.23M | 0x4f...8953 | |
| 01/24/2025 | 4:59:35 AM | buy | $705.22 | $0.00006631 | 0.2115 | 0.071988 | 10.63M | 0xd3...504a | |
| 01/24/2025 | 4:59:23 AM | buy | $460.21 | $0.00006622 | 0.1378 | 0.071982 | 6.95M | 0x70...f8b8 | |
| 01/24/2025 | 4:59:09 AM | buy | $614.04 | $0.00006602 | 0.1839 | 0.071977 | 9.3M | 0x73...4c52 | |
| 01/24/2025 | 4:58:57 AM | buy | $446.82 | $0.00006575 | 0.134 | 0.071971 | 6.8M | 0x54...81ce | |
| 01/24/2025 | 4:58:43 AM | buy | $510.85 | $0.00006559 | 0.1532 | 0.071967 | 7.79M | 0xfe...e83a |