WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDG pair

Presyo USD
$2,053.15
Presyo
2,053.15 USDG
TVL
$2M
MKT CAP
$81.4M
5m
0.11%
1h
-0.20%
4h
-0.73%
24h
-2.20%
Ibahagi
TXNS
48K
Mga Bumili
24K
Mga Nagbenta
24K
Dami
64M
Telegram price alerts
Pares:
0x7615926023bb149f36095645C2a81DC367d39750
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama WETH:
761.98
Pinagsama USDG:
$434,877.89

WETH/USDG price stats sa Robinhood

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,053.15. Ang presyo ng WETH ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48054 trades na may dami ng kalakalan na $64,161,128.14. Ang kontrata ng WETH token ay 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73 na may market cap na $81,377,893.23. Ang kontrata ng liquidity pool ay 0x7615926023bb149f36095645C2a81DC367d39750 na may kabuuang halaga na naka-lock (TVL) na $1,999,352.34. Ang WETH/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDG na may kontrata na address 0x7615926023bb149f36095645C2a81DC367d39750 ay $1,999,352.34.

Ang kabuuang transaksyon ng WETH/USDG ay 48054 sa nakaraang 24 na oras, kung saan 24000 ang mga buy transactions, at 24054 ang mga sales transactions.

Ang WETH/USDG pool ay may trading volume na $64,161,128.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDG ay 2,053.15, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,053.15 ngayon.

WETH-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
11/11/20269:51:14 AMbuy$2,601.16$2,053.152,601.162,053.151.26
0xD34...5D4e
0xee...8503
11/11/20269:51:04 AMsell$874.79$2,052.37874.792,052.370.4262
0xE24...6B57
0xe3...0d8d
11/11/20269:51:04 AMsell$580.86$2,052.42580.862,052.420.283
0xE24...6B57
0x4b...ba7f
11/11/20269:51:04 AMsell$392.41$2,052.45392.412,052.450.1911
0xE24...6B57
0xcf...b307
11/11/20269:51:00 AMsell$1,048$2,052.661,0482,052.660.5105
0x84E...90D3
0xf2...3cb8
11/11/20269:51:02 AMsell$2,156.17$2,052.522,156.172,052.521.05
0xE24...6B57
0xfb...47c1
11/11/20269:51:02 AMsell$1,226.84$2,052.61,226.842,052.60.5976
0x664...e11b
0xae...b36e
11/11/20269:50:47 AMbuy$2,131.72$2,053.432,131.722,053.431.03
0x57F...d698
0x3c...60a2
11/11/20269:50:46 AMbuy$2,066.05$2,053.262,066.052,053.261
0x3D8...be43
0x43...6385
11/11/20269:50:45 AMbuy$759.54$2,053.14759.542,053.140.3699
0x8e0...B8f8
0xc1...a5fc
11/11/20269:50:45 AMbuy$749.42$2,053.09749.422,053.090.365
0x257...5D1F
0x21...8408
11/11/20269:50:43 AMbuy$3,194.38$2,052.833,194.382,052.831.55
0xc6F...28B7
0x01...b37a
11/11/20269:50:43 AMbuy$1,680.75$2,052.471,680.752,052.470.8188
0x2D0...C6A2
0x97...86f4
11/11/20269:50:43 AMbuy$1,248.54$2,052.41,248.542,052.40.6083
0x822...8574
0x5e...99e5
11/11/20269:50:43 AMbuy$1,449.98$2,052.721,449.982,052.720.7063
0xE03...1cBE
0xb4...7eb5
11/11/20269:50:43 AMbuy$2,275.23$2,052.992,275.232,052.991.1
0x0d8...dFc3
0x02...cf0c
11/11/20269:50:43 AMbuy$3,875.81$2,052.63,875.812,052.61.88
0x1E9...8317
0xa8...1899
11/11/20269:50:38 AMbuy$878.27$2,052.35878.272,052.350.4279
0x257...5D1F
0x5c...2ea9
11/11/20269:50:38 AMbuy$921.59$2,052.29921.592,052.290.449
0xE03...1cBE
0x2e...e276
11/11/20269:50:30 AMbuy$1,094.76$2,052.211,094.762,052.210.5334
0xACd...eF3a
0x80...84d7