WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDG pair

Presyo USD
$2,430.43
Presyo
2,430.43 USDG
TVL
$922,455.99
MKT CAP
$92.9M
5m
-0.07%
1h
-0.34%
4h
-0.41%
24h
-3.28%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x7615926023bb149f36095645C2a81DC367d39750
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama WETH:
263.2
Pinagsama USDG:
$282,741.85

WETH/USDG price stats sa Robinhood

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,430.43. Ang presyo ng WETH ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3410 trades na may dami ng kalakalan na $2,379,890.44. Ang kontrata ng WETH token ay 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73 na may market cap na $92,861,626.91. Ang kontrata ng liquidity pool ay 0x7615926023bb149f36095645C2a81DC367d39750 na may kabuuang halaga na naka-lock (TVL) na $922,455.99. Ang WETH/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDG na may kontrata na address 0x7615926023bb149f36095645C2a81DC367d39750 ay $922,455.99.

Ang kabuuang transaksyon ng WETH/USDG ay 3410 sa nakaraang 24 na oras, kung saan 1603 ang mga buy transactions, at 1807 ang mga sales transactions.

Ang WETH/USDG pool ay may trading volume na $2,379,890.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDG ay 2,430.43, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,430.43 ngayon.

WETH-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
10/22/20266:38:56 AMsell$824.54$2,430.13824.542,430.130.3392
0x464...9152
0xeb...5032
10/22/20266:38:35 AMbuy$800.63$2,430.43800.632,430.430.3294
0xa5d...4F57
0x0b...f58a
10/22/20266:38:34 AMbuy$882.45$2,430.23882.452,430.230.3631
0xACd...eF3a
0x6e...ace4
10/22/20266:38:34 AMbuy$931.77$2,430.35931.772,430.350.3833
0x62e...f05e
0xd0...79ab
10/22/20266:38:31 AMbuy$1,321.66$2,4301,321.662,4300.5438
0x570...63cf
0x90...7fd3
10/22/20266:38:31 AMbuy$892.41$2,429.89892.412,429.890.3672
0x73E...0491
0xc9...2c8c
10/22/20266:38:32 AMbuy$1,069.89$2,430.141,069.892,430.140.4402
0xC93...6DfD
0x7c...0807
10/22/20266:38:19 AMsell$2,132.03$2,429.572,132.032,429.570.8775
0x763...612c
0x98...81be
10/22/20266:38:19 AMsell$930.19$2,429.78930.192,429.780.3828
0x255...9A2C
0x38...3a7e
10/22/20266:38:10 AMbuy$846.95$2,430.06846.952,430.060.3485
0x1D1...b3D8
0x3e...e882
10/22/20266:38:12 AMbuy$872.36$2,430.17872.362,430.170.3589
0x1eE...55a0
0xf9...6749
10/22/20266:38:09 AMbuy$782.67$2,429.96782.672,429.960.322
0xbd1...B344
0x05...d29d
10/22/20266:37:50 AMbuy$1,026.65$2,429.881,026.652,429.880.4225
0xa5d...4F57
0xc0...8f42
10/22/20266:37:39 AMsell$899.68$2,429.76899.682,429.760.3702
0x570...63cf
0xda...6ddf
10/22/20266:37:39 AMsell$2,815$2,429.532,8152,429.531.15
0xbc4...1135
0x8c...6aa0
10/22/20266:37:35 AMsell$853.31$2,429.87853.312,429.870.3511
0x73E...0491
0xa9...30a0
10/22/20266:37:20 AMsell$860.8$2,430.11860.82,430.110.3542
0x9D5...7CfA
0x1b...f873
10/22/20266:37:20 AMsell$1,020.59$2,4301,020.592,4300.4199
0x763...612c
0x8d...dc26
10/22/20266:37:13 AMbuy$1,082.04$2,430.251,082.042,430.250.4452
0xa5d...4F57
0xe8...2e5b
10/22/20266:37:13 AMbuy$900.89$2,430.37900.892,430.370.3706
0xbd1...B344
0x31...f53d