WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIF-WETH pair

Presyo USD
$0.004516
Presyo
0.051672 WETH
TVL
$218,914.71
MKT CAP
$4.5M
5m
0.16%
1h
-13.34%
4h
16.77%
24h
1,507%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
0x7608c38eA8Cc2082B043E886185979942CdEB58E
SIF:
0x8E41Fd25E85E624560Fa50fF9F117A02cd30b8B3
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SIF:
24.63M
Pinagsama WETH:
$39.86

SIF/WETH price stats sa Robinhood

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng SIF token sa DEX Unknown DEX ay $0.004516. Ang presyo ng SIF ay pataas 1,507% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5720 trades na may dami ng kalakalan na $3,528,580.58. Ang kontrata ng SIF token ay 0x8E41Fd25E85E624560Fa50fF9F117A02cd30b8B3 na may market cap na $4,516,567.50. Ang kontrata ng liquidity pool ay 0x7608c38eA8Cc2082B043E886185979942CdEB58E na may kabuuang halaga na naka-lock (TVL) na $218,914.72. Ang SIF/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIF/WETH na may kontrata na address 0x7608c38eA8Cc2082B043E886185979942CdEB58E ay $218,914.72.

Ang kabuuang transaksyon ng SIF/WETH ay 5720 sa nakaraang 24 na oras, kung saan 2260 ang mga buy transactions, at 3460 ang mga sales transactions.

Ang SIF/WETH pool ay may trading volume na $3,528,580.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIF sa WETH ay 0.000001672, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SIF sa USD ay $0.004516 ngayon.

SIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20268:30:50 PMbuy$698.94$0.0045270.25870.051676154,389.71
0x696...23e2
0x17...04ec
10/04/20268:30:50 PMbuy$802.86$0.0045880.29720.051698174,960.19
0x422...4e82
0xa7...5103
10/04/20268:30:35 PMsell$461.15$0.0045160.17070.051672102,102.61
0x169...b1aB
0x40...9801
10/04/20268:30:21 PMbuy$383.37$0.0044580.14180.0516585,992.33
0x57E...cF0A
0x26...c736
10/04/20268:30:21 PMbuy$783.6$0.0045050.290.051667173,912.33
0xb15...A973
0xda...6955
10/04/20268:30:06 PMsell$459.46$0.004460.170.05165103,014.84
0x151...c37b
0x43...fde0
10/04/20268:29:51 PMsell$495.48$0.0045730.18330.051692108,331.64
0xce7...23D8
0x9b...1779
10/04/20268:29:51 PMsell$909.2$0.0045160.33650.051671201,326.21
0xCA6...2017
0x40...154c
10/04/20268:29:37 PMsell$543.25$0.0046150.20110.051708117,698.8
0x413...2002
0xb9...d788
10/04/20268:29:22 PMbuy$460.82$0.0045340.17050.051678101,625.46
0x31a...cd6b
0x96...5caf
10/04/20268:29:22 PMbuy$1,038.04$0.0045960.38420.051701225,855.85
0x2D2...57d2
0x44...5514
10/04/20268:29:08 PMsell$377.44$0.004530.13970.05167783,317.27
0x95B...1678
0xf1...f55f
10/04/20268:29:08 PMsell$1,067.89$0.0045890.39530.051699232,682.2
0xAB2...c729
0xc8...2395
10/04/20268:28:53 PMbuy$616.19$0.004610.2280.051706133,660.63
0x51b...C9F2
0x10...14f0
10/04/20268:28:39 PMbuy$360.89$0.0045680.13360.05169178,999.5
0x926...F589
0x98...6032
10/04/20268:28:25 PMbuy$1.72$0.0045520.00063860.051685378.79
0x511...6F72
0xcc...177f
10/04/20268:28:24 PMbuy$921.03$0.0045150.3410.051671203,970.62
0x15b...ec36
0xaf...cd55
10/04/20268:28:10 PMbuy$373.05$0.0044620.13810.05165283,607.06
0xEdD...52F3
0x47...1b3f
10/04/20268:27:55 PMsell$974.44$0.0044860.36070.051661217,198
0xE4D...59E7
0xd5...8519
10/04/20268:27:55 PMsell$713.35$0.0045550.26410.051686156,591.3
0x2C6...CAe0
0x00...ace6