WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.00001227
Presyo
0.084931 WETH
TVL
$4.08
MKT CAP
$54K
5m
0%
1h
0%
4h
42.89%
24h
42.89%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x75dc8CC05A7890a24771e1976B56EEb098160A4e
openhuman:
0x9546B652e810147B0C4a805c591df708Af1d2231
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
166,830.8
Pinagsama WETH:
$0.0008212

openhuman/WETH price stats sa Base

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00001227. Ang presyo ng openhuman ay pataas 42.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $7,485.27. Ang kontrata ng openhuman token ay 0x9546B652e810147B0C4a805c591df708Af1d2231 na may market cap na $54,007.60. Ang kontrata ng liquidity pool ay 0x75dc8CC05A7890a24771e1976B56EEb098160A4e na may kabuuang halaga na naka-lock (TVL) na $4.09. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x75dc8CC05A7890a24771e1976B56EEb098160A4e ay $4.09.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,485.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004931, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00001227 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20261:29:43 AMbuy$0.002488$0.000012270.0510.084931202.77
0xAbb...5bd3
0xf5...c1d5
10/10/20261:26:47 AMbuy$95.6$0.000012230.03840.0849157.81M
0xf51...df79
0x80...f1bb
10/10/20261:25:53 AMbuy$151.3$0.000012160.06080.08488712.44M
0x338...7Ff7
0x75...eda4
10/10/20261:24:53 AMbuy$274.16$0.000012040.11020.08484122.76M
0xDbd...0C24
0x44...d3be
10/10/20261:23:29 AMbuy$159.82$0.000011930.06420.08479413.39M
0x4d7...9839
0x51...61f7
10/10/20261:22:07 AMbuy$277.57$0.000011810.11150.08474723.49M
0x9B8...d52C
0x33...db8c
10/10/20261:20:41 AMbuy$334.9$0.000011640.13460.08468128.75M
0x8b8...7c77
0x93...b75c
10/10/20261:19:15 AMbuy$232.89$0.000011490.09360.0846220.26M
0x6c2...C81D
0x39...4825
10/10/20261:18:07 AMbuy$199.77$0.000011380.08030.08457517.55M
0xf51...df79
0xf3...66df
10/10/20261:16:55 AMbuy$246.9$0.000011260.09920.08452721.91M
0x338...7Ff7
0xbd...eb5f
10/10/20261:15:41 AMbuy$254.77$0.000011140.10230.08447522.86M
0xDbd...0C24
0x05...8694
10/10/20261:14:39 AMbuy$215.13$0.000011020.08640.08442619.52M
0x78c...3452
0x0c...90cc
10/10/20261:13:57 AMbuy$270.19$0.000010890.10850.08437524.79M
0x8cb...1f44
0x0b...5238
10/10/20261:12:49 AMbuy$311.22$0.000010740.1250.08431628.96M
0x4d7...9839
0x9e...f5af
10/10/20261:11:59 AMbuy$212.84$0.000010610.08550.08426220.06M
0x90f...E530
0xe1...a282
10/10/20261:10:33 AMbuy$270.33$0.000010480.10860.08421325.78M
0x9B8...d52C
0xd9...7f40
10/10/20261:09:47 AMbuy$195.5$0.000010360.07860.08416618.87M
0x8b8...7c77
0x33...806b
10/10/20261:08:31 AMbuy$275.1$0.000010240.11060.08411826.85M
0x6c2...C81D
0x46...265c
10/10/20261:07:15 AMbuy$185.84$0.000010130.07470.08407218.34M
0xf51...df79
0xbc...53ca
10/10/20261:06:31 AMbuy$126.12$0.000010050.05070.08404112.54M
0x338...7Ff7
0x95...9cb7