WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI25A-WETH pair

Presyo USD
$0.001549
Presyo
0.064685 WETH
TVL
$94,799.71
MKT CAP
$235.3K
5m
0.66%
1h
6.76%
4h
43.97%
24h
217%
Ibahagi
TXNS
561
Mga Bumili
162
Mga Nagbenta
399
Dami
56K
Telegram price alerts
Pares:
0x75c0deAcd2700b593803FC35E9084e978e4f428b
XAI25A:
0x6d560282B69fe9E12d032557d2F26164cB887f05
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI25A:
30.52M
Pinagsama WETH:
$14.33

XAI25A/WETH price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng XAI25A token sa DEX Unknown DEX ay $0.001549. Ang presyo ng XAI25A ay pataas 217% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 561 trades na may dami ng kalakalan na $55,592.11. Ang kontrata ng XAI25A token ay 0x6d560282B69fe9E12d032557d2F26164cB887f05 na may market cap na $235,319.49. Ang kontrata ng liquidity pool ay 0x75c0deAcd2700b593803FC35E9084e978e4f428b na may kabuuang halaga na naka-lock (TVL) na $94,799.71. Ang XAI25A/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI25A/WETH na may kontrata na address 0x75c0deAcd2700b593803FC35E9084e978e4f428b ay $94,799.71.

Ang kabuuang transaksyon ng XAI25A/WETH ay 561 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 399 ang mga sales transactions.

Ang XAI25A/WETH pool ay may trading volume na $55,592.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI25A sa WETH ay 0.0000004685, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI25A sa USD ay $0.001549 ngayon.

XAI25A-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20252:02:37 PMsell$23.65$0.0015490.0071540.06468515,270.51
0xE83...b08D
0x24...ed6f
01/21/20252:00:23 PMbuy$179.49$0.0015520.054320.064697115,645.49
0x890...0439
0xd0...b93f
01/21/20251:58:51 PMbuy$27.38$0.0015430.0082950.06467717,734.5
0xDa8...F244
0x7d...6f92
01/21/20251:57:07 PMbuy$146.21$0.0015380.044270.0646695,011.81
0x162...7BEA
0x8c...6c1b
01/21/20251:54:39 PMbuy$139.39$0.0015280.042230.06463191,181.43
0x436...D0D6
0xf0...72f8
01/21/20251:52:37 PMbuy$2.81$0.0015230.00085420.0646181,849.74
0x9c5...196B
0xa1...85bc
01/21/20251:49:47 PMsell$10.28$0.0015180.0031110.0645916,776.46
0x7a3...5d06
0xd6...5dfe
01/21/20251:48:59 PMbuy$1.68$0.0015270.00050910.0646191,102.07
0x90A...DE0F
0xcb...51bd
01/21/20251:48:45 PMbuy$1.65$0.0015270.00049930.0646191,081.05
0x875...eDC6
0xa0...27e5
01/21/20251:48:11 PMbuy$82.16$0.0015240.024840.06461153,883.09
0xD69...AF0C
0xd0...9396
01/21/20251:46:39 PMbuy$20.28$0.0015210.0061340.064613,333.84
0xE93...6e24
0xe1...f466
01/21/20251:43:59 PMbuy$164.85$0.0015110.049990.064582109,087.63
0x9D0...EC4f
0x88...9082
01/21/20251:41:51 PMsell$93.04$0.0014970.028250.06454862,114.68
0x6EB...F560
0xd2...afac
01/21/20251:40:05 PMbuy$41$0.001510.012430.0645827,150.25
0x5e6...2E6C
0x2b...6653
01/21/20251:37:35 PMsell$108.91$0.00150.033090.0645672,568.27
0xD8c...E1b4
0x82...8585
01/21/20251:36:17 PMbuy$48.89$0.0015130.014830.06459332,300.73
0xDc5...c80a
0x33...5444
01/21/20251:34:09 PMbuy$34.71$0.0015090.010540.06458522,993.8
0xC22...1D99
0x4d...b542
01/21/20251:29:55 PMsell$139.04$0.0015050.042170.06456892,332.88
0xC0c...2333
0x90...f2c1
01/21/20251:28:37 PMbuy$214.52$0.0015110.065090.064588141,884.77
0xFED...8960
0x2c...c79b
01/21/20251:26:07 PMbuy$75.59$0.0015040.02290.06455950,232.44
0x1E6...8b5a
0xc9...ba46