WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $RUSTER-USDT pair

Presyo USD
$0.006716
Presyo
0.006716 USDT
TVL
$235,886.8
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
408
Telegram price alerts
Pares:
0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197
$RUSTER:
0x0c14daBE597CDCCb865fadFC600D50192Be5D05e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $RUSTER:
17.51M
Pinagsama USDT:
$117,943.4

$RUSTER/USDT price stats sa BNB Chain

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng $RUSTER token sa DEX Unknown DEX ay $0.006716. Ang presyo ng $RUSTER ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $408.26. Ang kontrata ng $RUSTER token ay 0x0c14daBE597CDCCb865fadFC600D50192Be5D05e na may market cap na $6,716,451.06. Ang kontrata ng liquidity pool ay 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 na may kabuuang halaga na naka-lock (TVL) na $235,886.81. Ang $RUSTER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $RUSTER/USDT na may kontrata na address 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 ay $235,886.81.

Ang kabuuang transaksyon ng $RUSTER/USDT ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang $RUSTER/USDT pool ay may trading volume na $408.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $RUSTER sa USDT ay 0.006716, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 $RUSTER sa USD ay $0.006716 ngayon.

$RUSTER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/10/20253:47:47 PMsell$19.64$0.00671619.640.0067162,924.37
0xbfD...9662
0x63...70b3
11/10/20253:41:45 PMbuy$4.98$0.0067574.980.006757737.66
0xbfD...9662
0xfd...2eb3
11/10/202512:26:10 PMsell$154.22$0.006725154.220.00672522,931
0x945...39eF
0x36...b5c6
11/10/202512:21:11 PMsell$73.9$0.00673873.90.00673810,967
0x057...B374
0x5b...d433
11/10/202512:12:17 PMsell$67.26$0.00674667.260.0067469,970
0x909...7A9D
0x26...da69
11/10/202512:09:36 PMsell$67.34$0.00675467.340.0067549,970
0x21E...e8CA
0x60...80c5
11/09/20257:33:40 PMsell$20.89$0.00675920.890.0067593,090.7
0xab1...86a5
0xd5...760e
11/09/20253:40:16 PMsell$170.1$0.00677170.10.0067725,124.4
0xAe4...20ef
0x89...e767
11/09/20253:11:15 PMsell$203.14$0.006791203.140.00679129,910
0xa0F...202B
0x94...9714
11/09/20252:06:23 PMbuy$7.96$0.0068447.960.0068441,163.47
0xF14...95b4
0x05...9cb0
11/09/20251:28:44 PMsell$10.98$0.00680310.980.0068031,615.13
0x9Ff...a90B
0x8d...eb4b
11/09/20251:27:34 PMsell$15.33$0.00680415.330.0068042,253.22
0x03D...D270
0xe6...6119
11/09/20251:25:28 PMbuy$0.76$0.0068460.760.006846111
0x7B9...D7cc
0x28...fc34
11/09/20251:14:08 PMbuy$2$0.00684620.006846292.11
0x7B9...D7cc
0xd7...b584
11/09/20251:13:10 PMsell$1$0.00680510.006805146.94
0x7B9...D7cc
0x59...46ae
11/09/202511:50:10 AMsell$67.88$0.00680967.880.0068099,970
0x4fB...EDB5
0xba...a125
11/09/202511:47:37 AMsell$204.13$0.006825204.130.00682529,910
0x4fB...EDB5
0xf8...6b3d
11/09/20256:58:37 AMbuy$19.94$0.00687619.940.0068762,899.58
0x8b6...121a
0x92...a474
11/09/20256:57:08 AMbuy$9.97$0.0068759.970.0068751,450.15
0x8b6...121a
0x89...05e4
11/09/20255:51:23 AMsell$68.36$0.00683768.360.0068379,998.49
0x6EA...62f4
0x86...4433