WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $RUSTER-USDT pair

Presyo USD
$0.01621
Presyo
0.01621 USDT
TVL
$366,432.63
MKT CAP
$16.2M
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197
$RUSTER:
0x0c14daBE597CDCCb865fadFC600D50192Be5D05e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $RUSTER:
11.3M
Pinagsama USDT:
$183,231.66

$RUSTER/USDT price stats sa BNB Chain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng $RUSTER token sa DEX Unknown DEX ay $0.01621. Ang presyo ng $RUSTER ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,485.91. Ang kontrata ng $RUSTER token ay 0x0c14daBE597CDCCb865fadFC600D50192Be5D05e na may market cap na $16,218,768.22. Ang kontrata ng liquidity pool ay 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 na may kabuuang halaga na naka-lock (TVL) na $366,432.64. Ang $RUSTER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $RUSTER/USDT na may kontrata na address 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 ay $366,432.64.

Ang kabuuang transaksyon ng $RUSTER/USDT ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang $RUSTER/USDT pool ay may trading volume na $1,485.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $RUSTER sa USDT ay 0.01621, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 $RUSTER sa USD ay $0.01621 ngayon.

$RUSTER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/02/202512:06:30 AMsell$519$0.016215190.0162132,000
0xf52...4a11
0x06...04c0
10/01/20254:23:33 PMbuy$1.15$0.016361.150.0163670.85
0x8Ff...A948
0x81...dc84
10/01/20257:48:12 AMsell$100.89$0.01627100.890.016276,200
0xab1...86a5
0x32...5894
10/01/20257:40:20 AMsell$35.67$0.0162835.670.016282,190.52
0x48F...D8A8
0xb1...b98b
10/01/20257:10:15 AMsell$122.24$0.01629122.240.016297,500
0xC9B...7D13
0xc3...fb88
10/01/20256:52:22 AMsell$130.57$0.01632130.570.016328,000
0x20A...58AA
0x72...55fe
10/01/20256:51:39 AMsell$150$0.016341500.016349,176.01
0xB35...8E18
0xc8...2ba4
10/01/20255:12:43 AMsell$426.35$0.01639426.350.0163926,000
0x48b...7981
0x4a...4242
09/30/20255:00:48 PMsell$115.12$0.01644115.120.016447,000
0x49f...b8Ec
0x05...d74b
09/30/20254:52:31 PMbuy$299.09$0.01652299.090.0165218,095.26
0xd36...4fD0
0x4e...6601
09/30/20254:49:27 PMsell$200.6$0.01642200.60.0164212,215.74
0xd36...4fD0
0xb9...c8f5
09/30/20254:07:53 PMsell$49.71$0.0164449.710.016443,023.22
0x472...ebDc
0x52...7a93
09/30/20253:29:57 PMsell$98.74$0.0164598.740.016456,000
0x49f...b8Ec
0x05...28a7
09/30/20252:28:12 PMbuy$23.7$0.0165623.70.016561,431.07
0x7Ff...6017
0x94...623c
09/30/202512:12:05 PMbuy$134.93$0.01654134.930.016548,153.74
0x0c0...F450
0x28...9c0d
09/30/20259:49:34 AMbuy$97.7$0.0165297.70.016525,911.58
0x6eF...495c
0xa9...5a2b
09/30/20259:44:57 AMsell$741.88$0.01648741.880.0164845,000
0x06B...0D75
0x7d...ceb0
09/30/20258:20:26 AMsell$747.88$0.01661747.880.0166145,000
0x7Ff...6017
0x56...15b3
09/30/20257:08:47 AMbuy$129.61$0.01677129.610.016777,726.13
0xB36...eF1d
0xbe...215f
09/30/20256:50:03 AMbuy$99.7$0.0167599.70.016755,950.48
0x6eF...495c
0xf4...71e2