WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $RUSTER-USDT pair

Presyo USD
$0.002628
Presyo
0.002628 USDT
TVL
$145,357.03
MKT CAP
$2.6M
5m
0%
1h
-1.02%
4h
-0.88%
24h
9.33%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197
$RUSTER:
0x0c14daBE597CDCCb865fadFC600D50192Be5D05e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $RUSTER:
27.69M
Pinagsama USDT:
$72,678.51

$RUSTER/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng $RUSTER token sa DEX Unknown DEX ay $0.002628. Ang presyo ng $RUSTER ay pataas 9.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $5,694.39. Ang kontrata ng $RUSTER token ay 0x0c14daBE597CDCCb865fadFC600D50192Be5D05e na may market cap na $2,624,655.30. Ang kontrata ng liquidity pool ay 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 na may kabuuang halaga na naka-lock (TVL) na $145,357.04. Ang $RUSTER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $RUSTER/USDT na may kontrata na address 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 ay $145,357.04.

Ang kabuuang transaksyon ng $RUSTER/USDT ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang $RUSTER/USDT pool ay may trading volume na $5,694.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $RUSTER sa USDT ay 0.002628, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 $RUSTER sa USD ay $0.002628 ngayon.

$RUSTER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20252:06:53 AMsell$315.38$0.002628315.380.002628120,000
0xdb9...B936
0x3a...00cd
05/09/20251:43:31 AMbuy$9.89$0.0026559.890.0026553,725.64
0x611...9A74
0x9a...0122
05/09/202512:27:01 AMbuy$11.96$0.00265411.960.0026544,507.35
0x713...829C
0xad...ff64
05/09/202512:15:43 AMbuy$64.8$0.00265164.80.00265124,440.51
0x726...771A
0x80...438c
05/08/202512:56:15 PMbuy$498.5$0.002631498.50.002631189,466.03
0x431...F6AA
0x92...c9b6
05/08/202512:54:23 PMbuy$498.5$0.002595498.50.002595192,088.94
0x431...F6AA
0x3f...9b61
05/08/202511:48:55 AMbuy$3$0.00257730.0025771,164.03
0x999...3633
0x78...c36a
05/08/20259:54:23 AMsell$300$0.0025723000.002572116,622.42
0x713...829C
0x97...1f00
05/08/20258:39:16 AMbuy$73.87$0.00259673.870.00259628,458.09
0x034...7239
0xb4...1aea
05/08/20258:37:28 AMbuy$85.12$0.0025985.120.0025932,862.2
0xC97...8eDb
0x2c...af40
05/08/20258:10:31 AMbuy$362.43$0.002574362.430.002574140,789.3
0xdEb...0Fb8
0xc1...40b0
05/08/20258:09:43 AMbuy$309.07$0.00255309.070.00255121,188.67
0x09A...E982
0x00...c23f
05/08/20258:08:55 AMbuy$299.1$0.002528299.10.002528118,281.32
0x09A...E982
0x5b...866d
05/08/20258:08:25 AMbuy$348.95$0.002505348.950.002505139,257.5
0xdEb...0Fb8
0x3a...f28a
05/08/20258:07:59 AMbuy$398.8$0.002479398.80.002479160,841.16
0x09A...E982
0xba...82c0
05/08/20258:07:22 AMbuy$299.1$0.002455299.10.002455121,830.97
0xdEb...0Fb8
0xd2...1863
05/08/20257:03:37 AMbuy$1,029.9$0.0024081,029.90.002408427,579.13
0x2aD...77ff
0xc4...8c75
05/08/20256:21:50 AMbuy$26.96$0.00237226.960.00237211,366.23
0xb41...A907
0xf7...eaef
05/08/20256:19:11 AMsell$82.19$0.0023682.190.0023634,824.84
0x3f7...1C2E
0xa5...59f2
05/08/20255:18:52 AMsell$200$0.0023692000.00236984,395.47
0x58E...D0a8
0x1e...4d79