WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $RUSTER-USDT pair

Presyo USD
$0.003185
Presyo
0.003185 USDT
TVL
$162,309.77
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-2.69%
24h
-4.55%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197
$RUSTER:
0x0c14daBE597CDCCb865fadFC600D50192Be5D05e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $RUSTER:
25.49M
Pinagsama USDT:
$81,154.88

$RUSTER/USDT price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng $RUSTER token sa DEX Unknown DEX ay $0.003185. Ang presyo ng $RUSTER ay pababa -4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,162.47. Ang kontrata ng $RUSTER token ay 0x0c14daBE597CDCCb865fadFC600D50192Be5D05e na may market cap na $3,185,306.25. Ang kontrata ng liquidity pool ay 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 na may kabuuang halaga na naka-lock (TVL) na $162,309.77. Ang $RUSTER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $RUSTER/USDT na may kontrata na address 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 ay $162,309.77.

Ang kabuuang transaksyon ng $RUSTER/USDT ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang $RUSTER/USDT pool ay may trading volume na $2,162.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $RUSTER sa USDT ay 0.003185, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 $RUSTER sa USD ay $0.003185 ngayon.

$RUSTER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/03/20254:42:53 PMsell$268.73$0.003185268.730.00318584,368.13
0xE4C...1385
0xba...2ca0
12/03/20252:51:35 PMsell$202.84$0.003203202.840.00320363,314.48
0x802...6b2B
0x4b...2e04
12/03/20252:49:14 PMsell$275.13$0.003222275.130.00322285,375.1
0xFDd...76Fd
0x40...b3b5
12/03/20252:47:41 PMsell$255.75$0.003243255.750.00324378,847.74
0xf7f...385A
0x0a...81e1
12/03/20252:37:22 PMsell$0.979$0.0032530.9790.003253300.87
0x1C4...33A9
0x47...86e9
12/03/20252:35:08 PMbuy$0.2$0.0032730.20.00327361.09
0x1C4...33A9
0x4f...c185
12/03/20253:18:18 AMsell$189.82$0.003261189.820.00326158,204.86
0x067...0666
0x0d...5364
12/03/20253:17:08 AMsell$635.19$0.003294635.190.003294192,819.8
0x622...0aFe
0x94...699e
12/03/20253:13:28 AMsell$69.56$0.00332269.560.00332220,937
0x537...8da6
0x33...8afb
12/03/20252:50:57 AMsell$126.17$0.00333126.170.0033337,885.99
0x049...Ba8A
0xd4...6307
12/03/20252:24:12 AMbuy$30.25$0.00335430.250.0033549,018.99
0xc0F...277A
0xc1...fb5d
12/03/20252:04:19 AMsell$107.8$0.003337107.80.00333732,302.8
0x66F...DF49
0xc9...0393
12/02/202512:50:53 PMsell$2.99$0.0033412.990.003341897.3
0xE69...3045
0x90...9dbc
12/02/20257:55:08 AMsell$33.33$0.00334333.330.0033439,970
0xC26...c2a9
0xc9...71ae
12/02/20257:44:53 AMsell$144.63$0.00335144.630.0033543,170.1
0xC5F...a48A
0x98...cc5d
12/02/20256:41:19 AMsell$18.9$0.00335618.90.0033565,632.09
0xACB...c2ef
0x5b...6201
12/02/20253:25:10 AMbuy$324.02$0.003364324.020.00336496,298.74
0x701...Fa0e
0x15...4962
12/01/20253:48:03 PMsell$11.38$0.00333211.380.0033323,417.58
0xaa2...b08e
0x55...3495
12/01/202512:11:40 PMsell$712.65$0.003361712.650.003361212,022.02
0x701...Fa0e
0x7b...ab42
12/01/20256:50:34 AMbuy$3$0.0034130.00341879.66
0xE55...ee78
0xff...7bef