WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $RUSTER-USDT pair

Presyo USD
$0.01881
Presyo
0.01881 USDT
TVL
$393,741.43
MKT CAP
$18.9M
5m
0%
1h
0%
4h
-0.49%
24h
-2.50%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197
$RUSTER:
0x0c14daBE597CDCCb865fadFC600D50192Be5D05e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $RUSTER:
10.43M
Pinagsama USDT:
$196,870.71

$RUSTER/USDT price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng $RUSTER token sa DEX Unknown DEX ay $0.01881. Ang presyo ng $RUSTER ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,619.24. Ang kontrata ng $RUSTER token ay 0x0c14daBE597CDCCb865fadFC600D50192Be5D05e na may market cap na $18,869,085.84. Ang kontrata ng liquidity pool ay 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 na may kabuuang halaga na naka-lock (TVL) na $393,741.44. Ang $RUSTER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $RUSTER/USDT na may kontrata na address 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 ay $393,741.44.

Ang kabuuang transaksyon ng $RUSTER/USDT ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang $RUSTER/USDT pool ay may trading volume na $2,619.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $RUSTER sa USDT ay 0.01881, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 $RUSTER sa USD ay $0.01881 ngayon.

$RUSTER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/22/202512:55:57 PMsell$14.32$0.0188114.320.01881761.47
0x0AA...8B9b
0xa2...4cac
08/22/202512:27:47 PMbuy$99.7$0.0189199.70.018915,269.82
0xda8...c584
0x72...ecd8
08/22/202511:02:05 AMsell$401.57$0.01883401.570.0188321,320.84
0x1F8...Cce0
0x9c...2add
08/22/202510:05:13 AMsell$97.37$0.0188897.370.018885,157
0x5Db...4Bb9
0x5d...0922
08/22/202510:00:29 AMsell$9.44$0.018899.440.01889500
0xaC0...33aD
0xd5...091b
08/22/20259:59:38 AMsell$10$0.01889100.01889529.25
0xaC0...33aD
0x64...164f
08/22/20259:45:28 AMsell$113.43$0.0189113.430.01896,000
0x71c...3c60
0x19...7303
08/22/20257:27:28 AMsell$37.84$0.0189237.840.018922,000
0x4E2...7Ec8
0xd0...aa64
08/22/20257:26:38 AMsell$43.53$0.0189243.530.018922,300
0x0A9...9aB8
0x8b...32ed
08/22/20257:25:44 AMsell$132.61$0.01894132.610.018947,000
0x09A...E982
0x2c...8876
08/22/20257:07:17 AMbuy$9.77$0.019079.770.01907512.3
0xE55...ee78
0x75...e9ee
08/22/20255:03:25 AMsell$40$0.01896400.018962,109.66
0x9B7...6E9F
0xc3...b0bd
08/22/20253:09:46 AMsell$189.82$0.01898189.820.0189810,000
0x09e...b881
0x5b...410d
08/22/20252:42:43 AMsell$19$0.019190.0191,000
0x142...1C4c
0xff...fab9
08/21/20258:42:21 PMsell$76.04$0.0190176.040.019014,000
0xab1...86a5
0xb0...021a
08/21/20254:46:09 PMsell$955.55$0.01911955.550.0191149,999.99
0xcf9...309d
0xb5...27ed
08/21/20254:12:51 PMbuy$169.49$0.0193169.490.01938,780.68
0x85a...236D
0x88...d0de
08/21/20252:58:57 PMsell$100$0.019181000.019185,213.67
0x36d...AAc1
0xe9...406b
08/21/20252:24:54 PMbuy$99.7$0.0192999.70.019295,166.88
0x3AC...5d8A
0x17...7541
08/21/202510:02:05 AMbuy$28.91$0.0192828.910.019281,499.36
0x51d...1401
0x3a...fe6d