WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $RUSTER-USDT pair

Presyo USD
$0.01937
Presyo
0.01937 USDT
TVL
$398,324.94
MKT CAP
$19.4M
5m
0%
1h
0%
4h
0.30%
24h
-2.01%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197
$RUSTER:
0x0c14daBE597CDCCb865fadFC600D50192Be5D05e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $RUSTER:
10.25M
Pinagsama USDT:
$199,162.47

$RUSTER/USDT price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng $RUSTER token sa DEX Unknown DEX ay $0.01937. Ang presyo ng $RUSTER ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,588.86. Ang kontrata ng $RUSTER token ay 0x0c14daBE597CDCCb865fadFC600D50192Be5D05e na may market cap na $19,429,099.71. Ang kontrata ng liquidity pool ay 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 na may kabuuang halaga na naka-lock (TVL) na $398,324.95. Ang $RUSTER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $RUSTER/USDT na may kontrata na address 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 ay $398,324.95.

Ang kabuuang transaksyon ng $RUSTER/USDT ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang $RUSTER/USDT pool ay may trading volume na $3,588.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $RUSTER sa USDT ay 0.01937, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 $RUSTER sa USD ay $0.01937 ngayon.

$RUSTER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/12/20254:21:26 PMsell$20$0.01937200.019371,032.37
0x3a8...ab93
0xae...77e5
07/12/20253:53:34 PMbuy$587.73$0.01943587.730.0194330,242.5
0x0AA...8B9b
0xeb...92b1
07/12/20252:32:34 PMbuy$7.47$0.019377.470.01937385.93
0xb42...A0E7
0xbb...d397
07/12/20252:30:33 PMbuy$30.57$0.0193730.570.019371,578.43
0x5fd...B30c
0xdc...c895
07/12/20252:28:44 PMbuy$52.84$0.0193652.840.019362,728.79
0x4C6...bc43
0x56...c040
07/12/20252:17:22 PMbuy$0.001116$0.019350.0011160.019350.05765
0x38a...a96a
0xe7...60e9
07/12/20251:55:21 PMsell$142.9$0.01925142.90.019257,420.83
0xA5D...827f
0xe5...d007
07/12/20251:21:59 PMsell$450.74$0.01931450.740.0193123,336.64
0x0AA...8B9b
0x75...bb7c
07/12/202511:37:21 AMsell$290.8$0.01938290.80.0193815,000
0x30c...74eB
0x52...9979
07/12/202511:21:32 AMsell$447.55$0.01945447.550.0194523,000
0xF6F...996F
0xbe...a78c
07/12/20256:49:00 AMsell$860.88$0.01958860.880.0195843,951.87
0xb41...A907
0x80...db90
07/12/20255:04:55 AMsell$102.34$0.01968102.340.019685,200
0x2dd...085A
0x6a...9c95
07/12/20252:49:58 AMsell$102$0.01971020.01975,177.29
0x726...771A
0xf5...ea6f
07/11/202511:27:20 PMsell$52$0.01971520.019712,637.38
0xDA1...3eb7
0x70...501a
07/11/202511:24:35 PMbuy$8.97$0.019838.970.01983452.27
0xB35...8E18
0xbb...6f2b
07/11/202510:45:34 PMsell$28.72$0.0197228.720.019721,456.53
0xab1...86a5
0x45...fe1a
07/11/202510:44:43 PMsell$47.44$0.0197347.440.019732,404.76
0x10c...A726
0x4c...c735
07/11/20257:31:20 PMsell$355.85$0.01976355.850.0197618,000
0x6A3...cfbF
0x17...1c83
07/11/20253:39:17 PMbuy$218.68$0.0199218.680.019910,987.6
0x152...B659
0xe9...d361
07/11/202511:05:53 AMsell$16$0.01976160.01976809.57
0x58E...D0a8
0xf6...a14a