WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $RUSTER-USDT pair

Presyo USD
$0.01209
Presyo
0.01209 USDT
TVL
$316,791.9
MKT CAP
$12.1M
5m
0%
1h
0%
4h
-0.43%
24h
2.18%
Ibahagi
TXNS
28
Mga Bumili
20
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197
$RUSTER:
0x0c14daBE597CDCCb865fadFC600D50192Be5D05e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $RUSTER:
13.08M
Pinagsama USDT:
$158,588

$RUSTER/USDT price stats sa BNB Chain

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng $RUSTER token sa DEX Unknown DEX ay $0.01209. Ang presyo ng $RUSTER ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $4,079.52. Ang kontrata ng $RUSTER token ay 0x0c14daBE597CDCCb865fadFC600D50192Be5D05e na may market cap na $12,096,744.05. Ang kontrata ng liquidity pool ay 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 na may kabuuang halaga na naka-lock (TVL) na $316,791.91. Ang $RUSTER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $RUSTER/USDT na may kontrata na address 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 ay $316,791.91.

Ang kabuuang transaksyon ng $RUSTER/USDT ay 28 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 8 ang mga sales transactions.

Ang $RUSTER/USDT pool ay may trading volume na $4,079.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $RUSTER sa USDT ay 0.01209, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 $RUSTER sa USD ay $0.01209 ngayon.

$RUSTER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/24/20256:54:40 AMsell$91.65$0.0120991.650.012097,577.2
0xBe3...49b1
0x8d...0a88
10/24/20255:37:06 AMbuy$537.97$0.01213537.970.0121344,330.84
0xa90...3b0A
0xa7...1b9a
10/24/20255:36:32 AMsell$541.21$0.01206541.210.0120644,865
0xa90...3b0A
0x57...f7b7
10/24/20254:02:28 AMbuy$364.9$0.01214364.90.0121430,034.49
0x386...0FB8
0xb0...97cc
10/24/20251:48:36 AMsell$138.57$0.01205138.570.0120511,491.09
0x2c2...6e98
0x41...5b90
10/24/20251:04:37 AMbuy$11.32$0.0121411.320.01214932.78
0x307...6128
0x14...a719
10/23/202510:36:08 PMsell$39.71$0.0120739.710.012073,290.1
0xab1...86a5
0x29...8684
10/23/20255:38:12 PMbuy$80.75$0.0121480.750.012146,651.58
0x2bc...813a
0x48...558a
10/23/20255:34:03 PMbuy$580.63$0.01209580.630.0120948,024.35
0xB36...8864
0x79...3c54
10/23/20255:31:59 PMbuy$249.11$0.01202249.110.0120220,712.48
0x49C...375A
0xc0...5250
10/23/20253:59:08 PMbuy$3.98$0.0123.980.012332.11
0x7D5...26aC
0x65...bde7
10/23/20251:58:49 PMbuy$498.5$0.01196498.50.0119641,647.03
0x59b...faE3
0x1f...7a74
10/23/20251:05:25 PMsell$11.82$0.0118611.820.01186997
0x8fa...16e5
0xe0...844f
10/23/202512:57:52 PMsell$11.82$0.0118611.820.01186997
0x8fa...16e5
0x90...2511
10/23/20259:59:24 AMbuy$199.89$0.01192199.890.0119216,769.58
0x11d...6D3B
0xd3...42cb
10/23/20259:43:56 AMbuy$299.1$0.01188299.10.0118825,171.51
0x8f6...26E1
0xe0...0e3f
10/23/20259:13:51 AMbuy$58$0.01185580.011854,892.97
0xd44...D5B6
0x93...499d
10/23/20259:12:12 AMsell$58.74$0.0117858.740.011784,985
0x152...B659
0x82...b5d3
10/23/20259:09:17 AMbuy$105.98$0.01185105.980.011858,942.76
0x152...B659
0x1a...c9f2
10/23/20258:44:50 AMsell$54.01$0.0117754.010.011774,586.2
0x3C1...3351
0x14...e4b0