- WhatToFarm
- BNB Chain
- Unknown DEX
- $RUSTER-USDT LPs
Impormasyon tungkol sa $RUSTER-USDT pair
- Pinagsama $RUSTER:
- 11.23M
- Pinagsama USDT:
- $183,331.73
$RUSTER/USDT price stats sa BNB Chain
Noong Setyembre 11, 2025, ang kasalukuyang presyo ng $RUSTER token sa DEX Unknown DEX ay $0.01629. Ang presyo ng $RUSTER ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $11,526.27. Ang kontrata ng $RUSTER token ay 0x0c14daBE597CDCCb865fadFC600D50192Be5D05e na may market cap na $16,318,089.46. Ang kontrata ng liquidity pool ay 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 na may kabuuang halaga na naka-lock (TVL) na $366,663.46. Ang $RUSTER/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng $RUSTER/USDT ngayon?
Ang kasalukuyang liquidity ng $RUSTER/USDT na may kontrata na address 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 ay $366,663.46.
Ilang transaksyon ang mayroon sa $RUSTER/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $RUSTER/USDT ay 37 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa $RUSTER/USDT pool sa nakaraang 24 na oras?
Ang $RUSTER/USDT pool ay may trading volume na $11,526.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $RUSTER sa USDT?
Ang exchange rate ng 1 $RUSTER sa USDT ay 0.01629, na naitala noong 7:08 PM UTC.
Magkano ang 1 $RUSTER sa dolyar?
Ang presyo ng pagpapalit ng 1 $RUSTER sa USD ay $0.01629 ngayon.
$RUSTER-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 2:34:57 PM | sell | $309.63 | $0.01629 | 309.63 | 0.01629 | 19,000 | 0xb9...c67e | |
| 09/11/2025 | 12:08:08 PM | buy | $3.98 | $0.01642 | 3.98 | 0.01642 | 242.84 | 0x06...d67c | |
| 09/11/2025 | 12:06:37 PM | buy | $4.98 | $0.01642 | 4.98 | 0.01642 | 303.56 | 0xaf...e459 | |
| 09/11/2025 | 10:51:55 AM | sell | $106.15 | $0.01633 | 106.15 | 0.01633 | 6,500 | 0xfe...b0f4 | |
| 09/11/2025 | 10:22:44 AM | buy | $647.48 | $0.01638 | 647.48 | 0.01638 | 39,523.83 | 0x5f...2186 | |
| 09/11/2025 | 10:21:53 AM | sell | $651.38 | $0.01628 | 651.38 | 0.01628 | 40,000 | 0x48...fbbd | |
| 09/11/2025 | 10:12:06 AM | buy | $502.22 | $0.01639 | 502.22 | 0.01639 | 30,630.67 | 0x8a...21af | |
| 09/11/2025 | 10:11:20 AM | sell | $505.25 | $0.01629 | 505.25 | 0.01629 | 31,000 | 0x30...f084 | |
| 09/11/2025 | 9:21:24 AM | buy | $71.78 | $0.01643 | 71.78 | 0.01643 | 4,367.62 | 0x8f...3be5 | |
| 09/11/2025 | 9:20:33 AM | sell | $65.34 | $0.01633 | 65.34 | 0.01633 | 4,000 | 0xe3...d58d | |
| 09/11/2025 | 7:26:36 AM | buy | $113.95 | $0.01643 | 113.95 | 0.01643 | 6,935.67 | 0xb4...0148 | |
| 09/11/2025 | 6:28:56 AM | sell | $32.64 | $0.01632 | 32.64 | 0.01632 | 2,000 | 0x22...6c78 | |
| 09/11/2025 | 6:16:41 AM | sell | $141.78 | $0.01634 | 141.78 | 0.01634 | 8,677 | 0xca...efa9 | |
| 09/11/2025 | 4:53:24 AM | sell | $3.27 | $0.01635 | 3.27 | 0.01635 | 200 | 0xab...8ebe | |
| 09/11/2025 | 3:47:33 AM | buy | $1,236.28 | $0.01634 | 1,236.28 | 0.01634 | 75,652.32 | 0x5c...87f4 | |
| 09/11/2025 | 3:25:23 AM | buy | $147.4 | $0.01621 | 147.4 | 0.01621 | 9,088.66 | 0xb7...6859 | |
| 09/11/2025 | 3:11:51 AM | buy | $492.51 | $0.01616 | 492.51 | 0.01616 | 30,473.64 | 0xad...8eca | |
| 09/11/2025 | 3:10:31 AM | buy | $1,002.98 | $0.01602 | 1,002.98 | 0.01602 | 62,570.13 | 0x67...2dea | |
| 09/11/2025 | 2:44:39 AM | buy | $70.56 | $0.01593 | 70.56 | 0.01593 | 4,428.36 | 0x6e...f307 | |
| 09/11/2025 | 2:13:37 AM | buy | $20.33 | $0.01592 | 20.33 | 0.01592 | 1,276.62 | 0x6c...dc2c |