WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $RUSTER-USDT pair

Presyo USD
$0.02066
Presyo
0.02066 USDT
TVL
$409,877.41
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0.77%
24h
8.38%
Ibahagi
TXNS
20
Mga Bumili
17
Mga Nagbenta
3
Dami
10K
Telegram price alerts
Pares:
0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197
$RUSTER:
0x0c14daBE597CDCCb865fadFC600D50192Be5D05e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $RUSTER:
9.93M
Pinagsama USDT:
$204,938.7

$RUSTER/USDT price stats sa BNB Chain

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng $RUSTER token sa DEX Unknown DEX ay $0.02066. Ang presyo ng $RUSTER ay pataas 8.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $10,202.73. Ang kontrata ng $RUSTER token ay 0x0c14daBE597CDCCb865fadFC600D50192Be5D05e na may market cap na $20,636,108.50. Ang kontrata ng liquidity pool ay 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 na may kabuuang halaga na naka-lock (TVL) na $409,877.42. Ang $RUSTER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $RUSTER/USDT na may kontrata na address 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 ay $409,877.42.

Ang kabuuang transaksyon ng $RUSTER/USDT ay 20 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 3 ang mga sales transactions.

Ang $RUSTER/USDT pool ay may trading volume na $10,202.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $RUSTER sa USDT ay 0.02066, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 $RUSTER sa USD ay $0.02066 ngayon.

$RUSTER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/20/20259:40:24 PMbuy$315.48$0.02066315.480.0206615,265.87
0xb4A...8a5E
0x61...402f
06/20/20258:25:33 PMbuy$600.19$0.02057600.190.0205729,172.31
0xE00...C20C
0x79...c92d
06/20/20258:22:00 PMbuy$50.84$0.020550.840.02052,479.27
0xC27...70A8
0x9b...e1d2
06/20/20254:30:00 PMbuy$56.82$0.0204956.820.020492,772.44
0xF4d...68F4
0x53...62df
06/20/20254:15:54 PMsell$633.42$0.02043633.420.0204331,000
0xeD8...Cb17
0xd1...0db0
06/20/20252:46:21 PMsell$252.06$0.02052252.060.0205212,282.82
0xA4B...b182
0x79...45de
06/20/20251:50:17 PMbuy$1,794.6$0.020481,794.60.0204887,584.99
0xF9c...AE72
0x0d...cab0
06/20/20251:46:27 PMbuy$1,196.4$0.020191,196.40.0201959,253.83
0xF9c...AE72
0x3c...7ffe
06/20/20251:21:38 PMbuy$508.47$0.02002508.470.0200225,395.7
0x450...6Cb5
0x09...f0e9
06/20/202512:28:33 PMbuy$503.48$0.01992503.480.0199225,273.27
0xc78...1c06
0x92...0173
06/20/202510:17:58 AMbuy$99.2$0.0198699.20.019864,994.5
0x52C...77f7
0x41...5800
06/20/20258:32:23 AMbuy$235.29$0.01982235.290.0198211,866
0x08E...A749
0x43...054c
06/20/20258:27:02 AMbuy$194.41$0.01978194.410.019789,825.53
0x08E...A749
0xf0...10b3
06/20/20256:29:23 AMbuy$387.83$0.01972387.830.0197219,657.73
0x36e...b60F
0xdc...1da3
06/20/20254:38:14 AMbuy$498.5$0.01964498.50.0196425,379.17
0xaa2...b08e
0x14...beef
06/20/20253:46:05 AMbuy$787.63$0.01951787.630.0195140,358.48
0x906...f10B
0x02...c66c
06/20/20253:44:41 AMbuy$897.3$0.01935897.30.0193546,369.33
0x906...f10B
0x39...c444
06/20/20253:38:27 AMbuy$1,036.88$0.019161,036.880.0191654,108.59
0x906...f10B
0x17...1a1a
06/20/20251:30:02 AMsell$69.13$0.0189569.130.018953,647.07
0xA5D...827f
0x5f...2fe3
06/20/202512:12:34 AMbuy$84.74$0.0190684.740.019064,444.36
0x8b6...4773
0xad...791f