WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $RUSTER-USDT pair

Presyo USD
$0.02095
Presyo
0.02095 USDT
TVL
$413,695.67
MKT CAP
$20.9M
5m
0%
1h
0.43%
4h
0.12%
24h
-0.46%
Ibahagi
TXNS
97
Mga Bumili
75
Mga Nagbenta
22
Dami
9K
Telegram price alerts
Pares:
0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197
$RUSTER:
0x0c14daBE597CDCCb865fadFC600D50192Be5D05e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $RUSTER:
9.9M
Pinagsama USDT:
$206,847.83

$RUSTER/USDT price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng $RUSTER token sa DEX Unknown DEX ay $0.02095. Ang presyo ng $RUSTER ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $8,626.24. Ang kontrata ng $RUSTER token ay 0x0c14daBE597CDCCb865fadFC600D50192Be5D05e na may market cap na $20,891,644.63. Ang kontrata ng liquidity pool ay 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 na may kabuuang halaga na naka-lock (TVL) na $413,695.67. Ang $RUSTER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $RUSTER/USDT na may kontrata na address 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 ay $413,695.67.

Ang kabuuang transaksyon ng $RUSTER/USDT ay 97 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 22 ang mga sales transactions.

Ang $RUSTER/USDT pool ay may trading volume na $8,626.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $RUSTER sa USDT ay 0.02095, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 $RUSTER sa USD ay $0.02095 ngayon.

$RUSTER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/02/20253:37:19 AMbuy$8.51$0.020958.510.02095406.43
0xaC0...33aD
0x45...141f
08/02/20253:36:00 AMbuy$84.74$0.0209484.740.020944,046.22
0x6F4...4ac1
0x20...1a5c
08/02/20253:27:20 AMbuy$5.98$0.020935.980.02093285.74
0xe59...aaE4
0xe4...b0c8
08/02/20253:12:18 AMsell$101$0.020811010.020814,851.28
0x299...e397
0x22...468e
08/02/20252:47:20 AMsell$135.54$0.02084135.540.020846,503.02
0x029...B9CC
0xd3...ac4f
08/02/20252:37:09 AMbuy$4.98$0.020984.980.02098237.58
0x6F4...4ac1
0xa0...2563
08/02/20252:36:06 AMsell$90.13$0.0208690.130.020864,320
0x6F4...4ac1
0x90...e2b0
08/02/20252:30:42 AMbuy$49.85$0.0209949.850.020992,374.41
0xaC0...33aD
0xef...7db4
08/02/20252:30:26 AMbuy$49.85$0.0209849.850.020982,375.55
0xaC0...33aD
0x0f...daa2
08/02/20252:30:05 AMbuy$49.85$0.0209749.850.020972,376.69
0xaC0...33aD
0xb5...d0e4
08/02/20252:29:40 AMbuy$49.85$0.0209649.850.020962,377.83
0xaC0...33aD
0xd0...f369
08/02/20252:28:08 AMbuy$79.76$0.0209579.760.020953,806.92
0x6F4...4ac1
0x94...acb3
08/02/20252:27:52 AMbuy$49.85$0.0209349.850.020932,380.81
0x6F4...4ac1
0x9d...0c5a
08/02/20252:27:25 AMsell$208.28$0.02082208.280.0208210,000
0xaC0...33aD
0xf7...ba45
08/02/20252:23:58 AMbuy$49.85$0.0209749.850.020972,377.16
0x6F4...4ac1
0x5d...4acf
08/02/20252:23:39 AMbuy$49.85$0.0209649.850.020962,378.3
0x6F4...4ac1
0xf4...b4c2
08/02/20252:06:33 AMbuy$145.56$0.02094145.560.020946,951.21
0xaC0...33aD
0x0b...e2e0
08/02/20252:01:55 AMsell$486.73$0.02084486.730.0208423,345
0xEE9...986A
0x2e...5a55
08/02/20251:59:39 AMbuy$4.98$0.021024.980.02102237.1
0x1E9...048D
0x1e...04d5
08/02/20251:59:18 AMbuy$4.98$0.021024.980.02102237.12
0x1E9...048D
0x18...ea47