WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $RUSTER-USDT pair

Presyo USD
$0.02099
Presyo
0.02099 USDT
TVL
$412,667.04
MKT CAP
$21M
5m
0%
1h
5.49%
4h
0.63%
24h
-8.33%
Ibahagi
TXNS
35
Mga Bumili
20
Mga Nagbenta
15
Dami
27K
Telegram price alerts
Pares:
0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197
$RUSTER:
0x0c14daBE597CDCCb865fadFC600D50192Be5D05e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $RUSTER:
9.82M
Pinagsama USDT:
$206,333.52

$RUSTER/USDT price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng $RUSTER token sa DEX Unknown DEX ay $0.02099. Ang presyo ng $RUSTER ay pababa -8.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $26,658.90. Ang kontrata ng $RUSTER token ay 0x0c14daBE597CDCCb865fadFC600D50192Be5D05e na may market cap na $21,006,553.03. Ang kontrata ng liquidity pool ay 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 na may kabuuang halaga na naka-lock (TVL) na $412,667.05. Ang $RUSTER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $RUSTER/USDT na may kontrata na address 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 ay $412,667.05.

Ang kabuuang transaksyon ng $RUSTER/USDT ay 35 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 15 ang mga sales transactions.

Ang $RUSTER/USDT pool ay may trading volume na $26,658.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $RUSTER sa USDT ay 0.02099, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 $RUSTER sa USD ay $0.02099 ngayon.

$RUSTER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/20251:50:10 PMsell$500$0.020995000.0209923,815.83
0x1a4...Eb7d
0x52...9e1b
05/31/20251:32:07 PMbuy$997$0.021079970.0210747,318.24
0x000...DC74
0x1a...ffd4
05/31/20251:31:19 PMbuy$997$0.020869970.0208647,778.16
0x000...DC74
0xba...2bce
05/31/20251:28:14 PMbuy$398.8$0.02016398.80.0201619,780.46
0xA93...8962
0xcd...a0bf
05/31/20251:29:46 PMbuy$1,495.5$0.020351,495.50.0203573,487.96
0x000...DC74
0xd1...8a6d
05/31/20251:27:26 PMbuy$598.2$0.02006598.20.0200629,817.67
0x30A...B1b9
0x44...fb76
05/31/20251:24:29 PMbuy$1,006.97$0.01991,006.970.019950,595.42
0x27C...418B
0x2e...c865
05/31/202512:11:12 PMbuy$20.93$0.019620.930.01961,068.08
0x523...802d
0xdc...122a
05/31/202511:46:43 AMsell$1,180.74$0.019591,180.740.0195960,245.76
0xf02...2af6
0x12...1ce9
05/31/202511:37:13 AMsell$613.04$0.01977613.040.0197731,000
0xAde...881f
0xad...6ae2
05/31/202511:34:05 AMsell$1,346.48$0.019961,346.480.0199667,426.34
0x427...A9Ef
0x06...1e53
05/31/202511:31:31 AMsell$1,319.5$0.020231,319.50.0202365,208.49
0xBbA...8257
0x74...b28c
05/31/202511:19:04 AMsell$2,640.95$0.020632,640.950.02063128,000
0x30A...B1b9
0xcb...4c98
05/31/202511:11:16 AMsell$1,050.35$0.0211,050.350.02150,000
0x9Fc...544F
0x1b...83e3
05/31/202511:09:05 AMbuy$301.16$0.02121301.160.0212114,198.59
0xBbA...8257
0xa9...8643
05/31/202511:07:38 AMbuy$1,074.76$0.021061,074.760.0210651,009.89
0xBbA...8257
0x47...1ae3
05/31/202511:07:10 AMbuy$50.84$0.0209550.840.020952,426.43
0x9Fc...544F
0xae...db2d
05/31/202511:05:53 AMbuy$50.84$0.0209450.840.020942,427.63
0x511...bC8a
0xb4...7019
05/31/202510:57:03 AMbuy$50.84$0.0209350.840.020932,428.83
0x746...fdB4
0x8b...d5bf
05/31/202510:02:12 AMsell$584.17$0.02086584.170.0208628,000
0xa7F...ba52
0xe8...2b1c