Impormasyon tungkol sa $RUSTER-USDT pair
- Pinagsama $RUSTER:
- 13.08M
- Pinagsama USDT:
- $158,588
$RUSTER/USDT price stats sa BNB Chain
Noong Oktubre 24, 2025, ang kasalukuyang presyo ng $RUSTER token sa DEX Unknown DEX ay $0.01209. Ang presyo ng $RUSTER ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $4,079.52. Ang kontrata ng $RUSTER token ay 0x0c14daBE597CDCCb865fadFC600D50192Be5D05e na may market cap na $12,096,744.05. Ang kontrata ng liquidity pool ay 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 na may kabuuang halaga na naka-lock (TVL) na $316,791.91. Ang $RUSTER/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng $RUSTER/USDT ngayon?
Ang kasalukuyang liquidity ng $RUSTER/USDT na may kontrata na address 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 ay $316,791.91.
Ilang transaksyon ang mayroon sa $RUSTER/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $RUSTER/USDT ay 28 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa $RUSTER/USDT pool sa nakaraang 24 na oras?
Ang $RUSTER/USDT pool ay may trading volume na $4,079.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $RUSTER sa USDT?
Ang exchange rate ng 1 $RUSTER sa USDT ay 0.01209, na naitala noong 9:45 AM UTC.
Magkano ang 1 $RUSTER sa dolyar?
Ang presyo ng pagpapalit ng 1 $RUSTER sa USD ay $0.01209 ngayon.
$RUSTER-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 6:54:40 AM | sell | $91.65 | $0.01209 | 91.65 | 0.01209 | 7,577.2 | 0x8d...0a88 | |
| 10/24/2025 | 5:37:06 AM | buy | $537.97 | $0.01213 | 537.97 | 0.01213 | 44,330.84 | 0xa7...1b9a | |
| 10/24/2025 | 5:36:32 AM | sell | $541.21 | $0.01206 | 541.21 | 0.01206 | 44,865 | 0x57...f7b7 | |
| 10/24/2025 | 4:02:28 AM | buy | $364.9 | $0.01214 | 364.9 | 0.01214 | 30,034.49 | 0xb0...97cc | |
| 10/24/2025 | 1:48:36 AM | sell | $138.57 | $0.01205 | 138.57 | 0.01205 | 11,491.09 | 0x41...5b90 | |
| 10/24/2025 | 1:04:37 AM | buy | $11.32 | $0.01214 | 11.32 | 0.01214 | 932.78 | 0x14...a719 | |
| 10/23/2025 | 10:36:08 PM | sell | $39.71 | $0.01207 | 39.71 | 0.01207 | 3,290.1 | 0x29...8684 | |
| 10/23/2025 | 5:38:12 PM | buy | $80.75 | $0.01214 | 80.75 | 0.01214 | 6,651.58 | 0x48...558a | |
| 10/23/2025 | 5:34:03 PM | buy | $580.63 | $0.01209 | 580.63 | 0.01209 | 48,024.35 | 0x79...3c54 | |
| 10/23/2025 | 5:31:59 PM | buy | $249.11 | $0.01202 | 249.11 | 0.01202 | 20,712.48 | 0xc0...5250 | |
| 10/23/2025 | 3:59:08 PM | buy | $3.98 | $0.012 | 3.98 | 0.012 | 332.11 | 0x65...bde7 | |
| 10/23/2025 | 1:58:49 PM | buy | $498.5 | $0.01196 | 498.5 | 0.01196 | 41,647.03 | 0x1f...7a74 | |
| 10/23/2025 | 1:05:25 PM | sell | $11.82 | $0.01186 | 11.82 | 0.01186 | 997 | 0xe0...844f | |
| 10/23/2025 | 12:57:52 PM | sell | $11.82 | $0.01186 | 11.82 | 0.01186 | 997 | 0x90...2511 | |
| 10/23/2025 | 9:59:24 AM | buy | $199.89 | $0.01192 | 199.89 | 0.01192 | 16,769.58 | 0xd3...42cb | |
| 10/23/2025 | 9:43:56 AM | buy | $299.1 | $0.01188 | 299.1 | 0.01188 | 25,171.51 | 0xe0...0e3f | |
| 10/23/2025 | 9:13:51 AM | buy | $58 | $0.01185 | 58 | 0.01185 | 4,892.97 | 0x93...499d | |
| 10/23/2025 | 9:12:12 AM | sell | $58.74 | $0.01178 | 58.74 | 0.01178 | 4,985 | 0x82...b5d3 | |
| 10/23/2025 | 9:09:17 AM | buy | $105.98 | $0.01185 | 105.98 | 0.01185 | 8,942.76 | 0x1a...c9f2 | |
| 10/23/2025 | 8:44:50 AM | sell | $54.01 | $0.01177 | 54.01 | 0.01177 | 4,586.2 | 0x14...e4b0 |