WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-WXDAI pair

Presyo USD
$0.1271
Presyo
0.1269 WXDAI
TVL
$5,349.14
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
20
Telegram price alerts
Pares:
0x75E75647cB13C168901A5923d8E3F69C14274a58
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama STAKE:
21,081.64
Pinagsama WXDAI:
$2,670.02

STAKE/WXDAI price stats sa Gnosis

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng STAKE token sa DEX Unknown DEX ay $0.1271. Ang presyo ng STAKE ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $20.00. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $36,248.92. Ang kontrata ng liquidity pool ay 0x75E75647cB13C168901A5923d8E3F69C14274a58 na may kabuuang halaga na naka-lock (TVL) na $5,349.14. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x75E75647cB13C168901A5923d8E3F69C14274a58 ay $5,349.14.

Ang kabuuang transaksyon ng STAKE/WXDAI ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang STAKE/WXDAI pool ay may trading volume na $20.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa WXDAI ay 0.1269, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.1271 ngayon.

STAKE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/16/20245:21:05 AMbuy$2.55$0.12712.540.126920.09
0xFEB...c9B9
0x2e...1ee6
11/15/202410:48:55 PMbuy$3.62$0.12683.610.126628.58
0x81b...1881
0x76...cfe4
11/15/202410:42:05 PMbuy$0.9569$0.12660.95530.12647.55
0x90F...8002
0xed...390c
11/15/202410:24:20 PMbuy$0.5683$0.12650.56740.12634.49
0xEfA...495d
0xc1...26df
11/15/20248:57:40 PMbuy$0.5761$0.12660.57450.12624.55
0x90F...8002
0x69...f170
11/15/20248:56:55 PMbuy$0.103$0.12650.10280.12620.8143
0x90F...8002
0xed...2008
11/15/20243:28:45 PMsell$1.53$0.12561.530.125512.21
0x000...b093
0x45...dcb8
11/15/20243:23:10 PMsell$0.451$0.12570.45070.12563.58
0xEfA...495d
0x54...2764
11/15/20243:22:20 PMsell$0.1161$0.12570.1160.12560.9235
0x90F...8002
0xe0...4189
11/15/20243:21:05 PMsell$0.04435$0.12570.044310.12560.3525
0x90F...8002
0x5b...53fa
11/15/20243:02:10 PMsell$1.46$0.12581.460.125711.63
0x000...afbA
0x1d...8c1c
11/15/20243:00:45 PMsell$0.2246$0.12590.22440.12581.78
0x90F...8002
0x10...b143
11/15/20242:39:50 PMsell$0.07377$0.12590.073710.12580.5857
0x90F...8002
0x86...42af
11/15/202412:20:20 PMbuy$2.83$0.12652.820.126422.36
0x961...99c4
0x68...d316
11/15/202410:59:00 AMbuy$0.3945$0.12640.39420.12633.12
0x90F...8002
0xf2...741c
11/15/202410:41:25 AMbuy$0.4027$0.12630.40240.12623.18
0x90F...8002
0xbd...1f87
11/15/20249:08:35 AMbuy$2.73$0.12582.730.126121.69
0x063...1AB9
0xfb...876b
11/15/20248:56:10 AMbuy$0.3418$0.12560.34270.12592.72
0x000...6d3a
0x9f...b326
11/15/20246:29:40 AMsell$1.01$0.12531.010.12528.06
0x16A...A5Cf
0x86...d5e1
11/15/20243:33:25 AMbuy$2.8$0.1262.790.125922.21
0x86e...e8B3
0x49...3c6c