WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-WXDAI pair

Presyo USD
$0.08312
Presyo
0.08295 WXDAI
TVL
$4,187.25
MKT CAP
$24.4K
5m
0%
1h
0.05%
4h
0.73%
24h
10.24%
Ibahagi
TXNS
127
Mga Bumili
55
Mga Nagbenta
72
Dami
160
Telegram price alerts
Pares:
0x75E75647cB13C168901A5923d8E3F69C14274a58
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama STAKE:
25,260.11
Pinagsama WXDAI:
$2,089.25

STAKE/WXDAI price stats sa Gnosis

Noong Mayo 9, 2025, ang kasalukuyang presyo ng STAKE token sa DEX Unknown DEX ay $0.08312. Ang presyo ng STAKE ay pataas 10.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $159.92. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $24,359.76. Ang kontrata ng liquidity pool ay 0x75E75647cB13C168901A5923d8E3F69C14274a58 na may kabuuang halaga na naka-lock (TVL) na $4,187.25. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x75E75647cB13C168901A5923d8E3F69C14274a58 ay $4,187.25.

Ang kabuuang transaksyon ng STAKE/WXDAI ay 127 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 72 ang mga sales transactions.

Ang STAKE/WXDAI pool ay may trading volume na $159.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa WXDAI ay 0.08295, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.08312 ngayon.

STAKE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/09/20255:56:25 PMbuy$0.06735$0.083120.067210.082950.8102
0xCa5...BF95
0x1d...0825
05/09/20255:56:20 PMbuy$0.0008372$0.083120.00083550.082950.01007
0xCa5...BF95
0xe2...f117
05/09/20255:55:00 PMbuy$0.003569$0.083120.0035610.082950.04293
0xCa5...BF95
0x41...bad1
05/09/20255:54:50 PMbuy$0.003309$0.083120.0033020.082950.03981
0xCa5...BF95
0x8e...e525
05/09/20255:53:25 PMbuy$0.0009006$0.083120.00089870.082950.01083
0xCa5...BF95
0x59...dd01
05/09/20255:53:15 PMbuy$0.1014$0.083120.10120.082941.22
0xCa5...BF95
0x0d...2ecc
05/09/20255:41:20 PMbuy$0.2153$0.08310.21480.082932.59
0xCa5...BF95
0x95...03e3
05/09/20255:37:25 PMbuy$0.104$0.083090.10380.082921.25
0xCa5...BF95
0x24...e8d2
05/09/20255:24:00 PMbuy$0.08382$0.083080.083640.082911
0xCa5...BF95
0x2f...7479
05/09/20252:41:15 PMbuy$0.003364$0.082750.003370.082910.04065
0xCa5...BF95
0x80...2dee
05/09/20252:39:25 PMsell$1.24$0.082351.240.0824615.09
0x04D...063A
0x14...ad7d
05/09/20252:38:10 PMsell$0.4622$0.082420.46280.082535.6
0xA79...BC93
0x3f...70dc
05/09/20252:37:10 PMsell$0.1781$0.082450.17830.082552.16
0x33a...4444
0x5f...3f75
05/09/20252:35:20 PMsell$0.056319$0.082450.0563270.082560.00007663
0xCa5...BF95
0x0e...320f
05/09/20252:35:15 PMsell$0.00002985$0.082450.000029880.082560.000362
0xCa5...BF95
0x91...8743
05/09/20252:35:10 PMsell$0.00002256$0.082450.000022590.082560.0002737
0xCa5...BF95
0x49...08fc
05/09/20252:31:05 PMsell$0.0001593$0.082450.00015950.082560.001932
0xCa5...BF95
0x3e...93f9
05/09/20252:29:00 PMsell$0.1855$0.082460.18580.082572.25
0xCa5...BF95
0x10...6a52
05/09/20252:28:15 PMsell$0.008415$0.082470.0084260.082570.102
0xCa5...BF95
0x16...c1b8
05/09/20252:27:15 PMsell$0.233$0.082480.23330.082582.82
0xA79...BC93
0x40...a79e