WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI481J-WETH pair

Presyo USD
$0.001807
Presyo
0.069012 WETH
TVL
$104,473.53
MKT CAP
$152.5K
5m
0%
1h
0%
4h
0%
24h
33.44%
Ibahagi
TXNS
202
Mga Bumili
99
Mga Nagbenta
103
Dami
409K
Telegram price alerts
Pares:
0x759Cc7Cce3D3B0897CAEC3D8E9BeFE192A3e657B
XAI481J:
0xabecf7De3016f3479b582B672021a33d46E856B8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI481J:
28.9M
Pinagsama WETH:
$26.04

XAI481J/WETH price stats sa Base

Noong Marso 4, 2025, ang kasalukuyang presyo ng XAI481J token sa DEX Unknown DEX ay $0.001807. Ang presyo ng XAI481J ay pataas 33.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $408,931.26. Ang kontrata ng XAI481J token ay 0xabecf7De3016f3479b582B672021a33d46E856B8 na may market cap na $152,464.43. Ang kontrata ng liquidity pool ay 0x759Cc7Cce3D3B0897CAEC3D8E9BeFE192A3e657B na may kabuuang halaga na naka-lock (TVL) na $104,473.53. Ang XAI481J/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI481J/WETH na may kontrata na address 0x759Cc7Cce3D3B0897CAEC3D8E9BeFE192A3e657B ay $104,473.53.

Ang kabuuang transaksyon ng XAI481J/WETH ay 202 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 103 ang mga sales transactions.

Ang XAI481J/WETH pool ay may trading volume na $408,931.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI481J sa WETH ay 0.0000009012, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI481J sa USD ay $0.001807 ngayon.

XAI481J-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20252:06:45 AMbuy$2,697.47$0.0018071.340.0690121.57M
0xA3a...E884
0x05...65a8
03/04/20252:00:25 AMsell$2,435.62$0.0017391.180.0684711.4M
0x1B1...3952
0x59...987a
03/04/20251:54:17 AMbuy$2,656.32$0.0017541.280.0684881.51M
0x1B1...3952
0xe9...5e06
03/04/20251:42:55 AMsell$3,262.1$0.0016491.590.0680441.86M
0x76B...DA1A
0x01...a36a
03/04/20251:41:41 AMsell$2,625.32$0.0019481.280.069541.35M
0x7cb...A3Bc
0x76...9244
03/04/20251:40:27 AMbuy$3,918.08$0.0020651.90.0510032.03M
0x76B...DA1A
0x4e...de56
03/04/20251:39:13 AMbuy$2,510.81$0.0017421.190.0683141.44M
0x7cb...A3Bc
0x77...2c92
03/04/20251:37:49 AMsell$140.21$0.001660.06670.067984,424.65
0x677...fcbf
0x63...b6cf
03/04/20251:36:33 AMsell$1,959.91$0.0017290.93210.0682251.13M
0xA4A...d836
0xdc...990f
03/04/20251:35:19 AMbuy$2,162.19$0.0017321.020.0682421.25M
0xA4A...d836
0x14...930c
03/04/20251:33:45 AMbuy$146.57$0.0016630.069480.06788688,107.66
0x677...fcbf
0xa1...5634
03/04/20251:32:33 AMsell$1,296.65$0.0016920.61380.068015765,900.93
0x747...Ad84
0xea...b9a8
03/04/20251:31:15 AMbuy$1,390.13$0.0017070.65540.068049814,251.56
0x747...Ad84
0x22...b203
03/04/20251:30:15 AMsell$4,040.97$0.0016581.90.0678142.27M
0xda2...FdB5
0x12...03c2
03/04/20251:28:55 AMbuy$4,322.39$0.0019242.040.0690932.43M
0xda2...FdB5
0xe3...e452
03/04/20251:27:41 AMsell$1,202.79$0.0016630.57050.067888723,226.8
0x8c0...81eB
0xe9...dd7e
03/04/20251:26:29 AMsell$104.83$0.0017030.04980.06809261,549.13
0xbA5...5238
0x13...2a90
03/04/20251:25:19 AMbuy$111.83$0.001710.053220.06813965,390.48
0xbA5...5238
0x6c...b214
03/04/20251:24:07 AMbuy$1,308.1$0.0016720.61930.067918782,123.98
0x8c0...81eB
0x2c...2532
03/04/20251:22:57 AMsell$978.95$0.0016530.46290.067822591,916.18
0x7Fe...41c6
0x80...9523