WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GD-WETH pair

Presyo USD
$0.00007263
Presyo
0.072832 WETH
TVL
$49,465.86
MKT CAP
$72.6K
5m
-3.76%
1h
5.58%
4h
109%
24h
675%
Ibahagi
TXNS
442
Mga Bumili
281
Mga Nagbenta
161
Dami
22K
Telegram price alerts
Pares:
0x75621a05fBBb98206AE08f9E4B284A54DFD4C018
GD:
0xD999e12d5a6cDcF7eDCfB9379d01DF26db44299c
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama GD:
362.54M
Pinagsama WETH:
$9.02

GD/WETH price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng GD token sa DEX Unknown DEX ay $0.00007263. Ang presyo ng GD ay pataas 675% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 442 trades na may dami ng kalakalan na $22,170.51. Ang kontrata ng GD token ay 0xD999e12d5a6cDcF7eDCfB9379d01DF26db44299c na may market cap na $72,638.01. Ang kontrata ng liquidity pool ay 0x75621a05fBBb98206AE08f9E4B284A54DFD4C018 na may kabuuang halaga na naka-lock (TVL) na $49,465.86. Ang GD/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GD/WETH na may kontrata na address 0x75621a05fBBb98206AE08f9E4B284A54DFD4C018 ay $49,465.86.

Ang kabuuang transaksyon ng GD/WETH ay 442 sa nakaraang 24 na oras, kung saan 281 ang mga buy transactions, at 161 ang mga sales transactions.

Ang GD/WETH pool ay may trading volume na $22,170.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GD sa WETH ay 0.00000002832, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GD sa USD ay $0.00007263 ngayon.

GD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20264:33:29 PMsell$98.26$0.000072630.038310.0728321.35M
0x551...17Cd
0xba...5be1
09/11/20264:32:48 PMbuy$49.13$0.000074260.019150.072895661,634.71
0xd2C...E6Ab
0x39...4791
09/11/20264:31:46 PMbuy$14.8$0.0000740.0057770.072888200,025.4
0xd2C...E6Ab
0x3c...51e1
09/11/20264:31:41 PMsell$98.02$0.000072770.038250.0728391.35M
0x8e3...1c67
0x4d...92b6
09/11/20264:31:16 PMsell$0.8346$0.000073050.00032560.0728511,425.39
0xcA5...3638
0x77...8b6e
09/11/20264:31:11 PMsell$0.06661$0.000072990.000026010.07285912.65
0xca7...4589
0x47...1d08
09/11/20264:30:44 PMbuy$10.3$0.000074590.0040140.072907138,091.18
0xd2C...E6Ab
0xdf...d92c
09/11/20264:30:22 PMsell$97.59$0.000073350.038030.0728581.33M
0x4A4...Bf5F
0x41...8173
09/11/20264:30:15 PMbuy$9.72$0.000075090.0037880.072926129,451.78
0x728...F500
0x9b...a4f7
09/11/20264:29:59 PMsell$98.02$0.000073780.038230.0728771.33M
0x551...17Cd
0x0a...0c17
09/11/20264:29:52 PMbuy$34.6$0.000075450.013490.072943458,623.93
0xd2C...E6Ab
0x36...7564
09/11/20264:29:09 PMsell$49.42$0.000074080.019250.072886667,149.88
0x8e3...1c67
0x46...8be1
09/11/20264:28:51 PMbuy$10.29$0.000075670.0040110.072949136,010.26
0xd2C...E6Ab
0x05...e002
09/11/20264:27:55 PMbuy$46.93$0.000075470.01830.072943621,855.64
0xd2C...E6Ab
0xe6...665b
09/11/20264:26:57 PMbuy$41.29$0.000075150.016110.072933549,447.19
0xd2C...E6Ab
0x20...c697
09/11/20264:25:54 PMbuy$13.87$0.000074940.0054180.072927185,096.24
0xd2C...E6Ab
0x28...240a
09/11/20264:25:10 PMsell$0.00001211$0.000073220.0847420.0728670.1653
0xf5c...6157
0xb0...638b
09/11/20264:24:43 PMbuy$13.87$0.000074590.0054390.072924186,010.51
0xd2C...E6Ab
0x5b...92dc
09/11/20264:24:13 PMbuy$1.02$0.000074560.00040.07292213,685.51
0x9Ab...2364
0xa2...09f5
09/11/20264:24:10 PMsell$0.06671$0.000073090.000026140.072864912.65
0xaFF...2A80
0x8e...f9a0