WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWOO-WETH pair

Presyo USD
$0.082558
Presyo
0.0111046 WETH
TVL
$0.06166
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
76
Mga Bumili
59
Mga Nagbenta
17
Dami
54K
Telegram price alerts
Pares:
0x7516Ef2ad81A355cD039f3e94e11ddF0EE67Afbb
NWOO:
0x8A40A0f5d979248F511d6C5c98f7cE2DB065D631
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NWOO:
12.05M
Pinagsama WETH:
$0.00001261

NWOO/WETH price stats sa Ethereum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng NWOO token sa DEX Unknown DEX ay $0.000000002558. Ang presyo ng NWOO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $54,137.03. Ang kontrata ng NWOO token ay 0x8A40A0f5d979248F511d6C5c98f7cE2DB065D631 na may market cap na $0.26. Ang kontrata ng liquidity pool ay 0x7516Ef2ad81A355cD039f3e94e11ddF0EE67Afbb na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang NWOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWOO/WETH na may kontrata na address 0x7516Ef2ad81A355cD039f3e94e11ddF0EE67Afbb ay $0.06.

Ang kabuuang transaksyon ng NWOO/WETH ay 76 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 17 ang mga sales transactions.

Ang NWOO/WETH pool ay may trading volume na $54,137.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWOO sa WETH ay 0.000000000001046, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 NWOO sa USD ay $0.000000002558 ngayon.

NWOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20263:07:35 AMbuy$0.1163$0.0825580.0599750.011104645.47M
0x73b...f700
0x5b...19d7
10/21/20262:26:11 AMsell$0.006442$0.091120.0067380.013458257.5M
0x660...0C31
0x39...8482
10/21/20261:34:11 AMbuy$857.42$0.00072030.350.062941.19M
0x8eC...821c
0x07...fe55
10/21/20261:32:35 AMbuy$612.47$0.00069010.250.062817887,425.25
0xab7...93e5
0x7c...60db
10/21/20261:31:59 AMbuy$979.83$0.00065790.40.0626851.49M
0x251...d0ab
0x3d...ba56
10/21/20261:29:23 AMbuy$735.36$0.00062470.30.0625481.18M
0x3F8...8cBA
0xa8...1a90
10/21/20261:28:47 AMsell$1,274.01$0.00063110.51990.0625752.02M
0xd91...6782
0x6e...eae5
10/21/20261:25:59 AMbuy$489.38$0.00064970.20.062655753,230.14
0x251...d0ab
0xa7...d234
10/21/20261:25:35 AMbuy$611.72$0.0006280.250.062566973,953.32
0xab7...93e5
0xba...15fe
10/21/20261:24:59 AMbuy$244.66$0.00061150.10.062499400,085.41
0xa16...2e3c
0x25...b64c
10/21/20261:24:35 AMsell$1,373.44$0.00062940.56130.0625722.18M
0xf21...3936
0x64...9a5e
10/21/20261:21:47 AMbuy$731.98$0.00064420.30.062641.14M
0xaBB...E5f8
0x90...618b
10/21/20261:21:11 AMsell$1,237.12$0.00065110.50630.0626651.9M
0x02a...6e7e
0xbb...2cbe
10/21/20261:19:11 AMsell$471.91$0.00068570.19310.062806688,167.22
0x980...c125
0x81...13b5
10/21/20261:14:35 AMbuy$366.54$0.0006920.150.062832529,640.82
0xD07...B0ec
0xb2...e647
10/21/20261:14:11 AMbuy$488.64$0.00067450.20.06276724,386.54
0x980...c125
0xc9...c6e9
10/21/20261:13:47 AMbuy$366.55$0.00065750.150.06269557,441.23
0x8eC...821c
0x53...e6a1
10/21/20261:12:59 AMbuy$976.85$0.00063050.40.0625811.55M
0xf21...3936
0xcd...70e8
10/21/20261:12:35 AMbuy$488.35$0.00060220.20.062466810,840.04
0x533...5595
0x51...caa7
10/21/20261:11:35 AMsell$225.59$0.00059370.092390.062431379,981.7
0xab8...068c
0xa6...2ebd