WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-USDC pair

Presyo USD
$0.1076
Presyo
0.1076 USDC
TVL
$73,591.19
MKT CAP
$57.1M
5m
0.45%
1h
-0.15%
4h
-6.66%
24h
-10.37%
Ibahagi
TXNS
454
Mga Bumili
118
Mga Nagbenta
336
Dami
15K
Telegram price alerts
Pares:
0x74db36F3814132c463Eb83E36E28F0A47fdA48cd
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PHAR:
132,845.41
Pinagsama USDC:
$59,283.8

PHAR/USDC price stats sa Avalanche

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Unknown DEX ay $0.1076. Ang presyo ng PHAR ay pababa -10.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 454 trades na may dami ng kalakalan na $14,747.67. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $57,145,517.52. Ang kontrata ng liquidity pool ay 0x74db36F3814132c463Eb83E36E28F0A47fdA48cd na may kabuuang halaga na naka-lock (TVL) na $73,591.19. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0x74db36F3814132c463Eb83E36E28F0A47fdA48cd ay $73,591.19.

Ang kabuuang transaksyon ng PHAR/USDC ay 454 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 336 ang mga sales transactions.

Ang PHAR/USDC pool ay may trading volume na $14,747.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa USDC ay 0.1076, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.1076 ngayon.

PHAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20267:33:29 PMsell$15.07$0.107815.070.1078139.76
0x71B...718d
0x73...39ea
10/05/20267:33:29 PMsell$3.79$0.10763.790.107635.21
0x71B...718d
0x73...39ea
10/05/20267:33:04 PMbuy$15.07$0.108915.070.1089138.41
0x417...57cF
0x38...9fdc
10/05/20267:33:04 PMbuy$14.75$0.108414.750.1084136.08
0x417...57cF
0x38...9fdc
10/05/20267:33:04 PMbuy$15.67$0.108715.670.1087144.14
0x417...57cF
0x38...9fdc
10/05/20267:33:04 PMbuy$14.37$0.108214.370.1082132.78
0x417...57cF
0x38...9fdc
10/05/20267:33:04 PMbuy$2.77$0.10792.770.107925.68
0x417...57cF
0x38...9fdc
10/05/20267:33:04 PMbuy$13.9$0.10813.90.108128.65
0x417...57cF
0x38...9fdc
10/05/20267:33:04 PMbuy$15.07$0.108515.070.1085138.86
0x417...57cF
0x38...9fdc
10/05/20267:32:53 PMsell$14.23$0.107214.230.1072132.78
0x2B0...1629
0x92...648a
10/05/20267:32:53 PMsell$13.77$0.10713.770.107128.65
0x2B0...1629
0x92...648a
10/05/20267:32:53 PMsell$2.02$0.10732.020.107318.84
0x2B0...1629
0x92...648a
10/05/20267:32:53 PMsell$2.74$0.10682.740.106825.68
0x2B0...1629
0x92...648a
10/05/20267:24:30 PMsell$12.58$0.107312.580.1073117.24
0x71B...718d
0xa9...7d9a
10/05/20267:24:30 PMsell$7.53$0.10757.530.107570.04
0x71B...718d
0xa9...7d9a
10/05/20267:15:21 PMsell$7.4$0.10757.40.107568.82
0x71B...718d
0x51...bfaf
10/05/20267:15:21 PMsell$5.3$0.10775.30.107749.21
0x71B...718d
0x51...bfaf
10/05/20267:14:08 PMsell$9.33$0.10779.330.107786.71
0x34e...FA4a
0x30...f342
10/05/20267:09:39 PMsell$0.884$0.10770.8840.10778.2
0x71B...718d
0xed...ea6d
10/05/20267:09:39 PMsell$9.76$0.1089.760.10890.38
0x71B...718d
0xed...ea6d