Impormasyon tungkol sa SI-WBNB pair
- Pinagsama SI:
- 30.91M
- Pinagsama WBNB:
- $97.83
SI/WBNB price stats sa BNB Chain
Noong Setyembre 24, 2026, ang kasalukuyang presyo ng SI token sa DEX Unknown DEX ay $0.002474. Ang presyo ng SI ay pataas 26,676% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5288 trades na may dami ng kalakalan na $3,121,633.87. Ang kontrata ng SI token ay 0x16dEa77364B4A9Cc7bfcb9414Ccf37Ae1beBf5F5 na may market cap na $2,474,114.24. Ang kontrata ng liquidity pool ay 0x74d3ec3e2fcd00fD435882c3AFa22579454d69b8 na may kabuuang halaga na naka-lock (TVL) na $152,687.02. Ang SI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SI/WBNB ngayon?
Ang kasalukuyang liquidity ng SI/WBNB na may kontrata na address 0x74d3ec3e2fcd00fD435882c3AFa22579454d69b8 ay $152,687.02.
Ilang transaksyon ang mayroon sa SI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SI/WBNB ay 5288 sa nakaraang 24 na oras, kung saan 4044 ang mga buy transactions, at 1244 ang mga sales transactions.
Ano ang trading volume sa SI/WBNB pool sa nakaraang 24 na oras?
Ang SI/WBNB pool ay may trading volume na $3,121,633.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SI sa WBNB?
Ang exchange rate ng 1 SI sa WBNB ay 0.000003176, na naitala noong 5:41 PM UTC.
Magkano ang 1 SI sa dolyar?
Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.002474 ngayon.
SI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:40:56 PM | buy | $4.98 | $0.002473 | 0.006398 | 0.053175 | 2,014.82 | 0x9b...7eaf | |
| 09/24/2026 | 5:40:50 PM | buy | $389.47 | $0.002461 | 0.5 | 0.053159 | 158,255.16 | 0x95...be21 | |
| 09/24/2026 | 5:41:01 PM | buy | $2.32 | $0.002474 | 0.002991 | 0.053176 | 941.68 | 0xb3...0b6b | |
| 09/24/2026 | 5:40:41 PM | buy | $192.75 | $0.002501 | 0.2475 | 0.053212 | 77,046.81 | 0x30...a7c4 | |
| 09/24/2026 | 5:40:38 PM | buy | $796.54 | $0.002469 | 1.02 | 0.05317 | 322,554.01 | 0xa0...b00f | |
| 09/24/2026 | 5:40:46 PM | buy | $233.64 | $0.002515 | 0.3 | 0.05323 | 92,871.47 | 0xe4...3711 | |
| 09/24/2026 | 5:40:48 PM | sell | $1,156.3 | $0.002484 | 1.48 | 0.05319 | 465,320.77 | 0xe9...b5bf | |
| 09/24/2026 | 5:40:30 PM | buy | $722.75 | $0.002445 | 0.9276 | 0.053139 | 295,493.02 | 0xa0...a9eb | |
| 09/24/2026 | 5:40:32 PM | buy | $224.95 | $0.002476 | 0.2887 | 0.053178 | 90,828.1 | 0x6d...699f | |
| 09/24/2026 | 5:40:36 PM | buy | $584.31 | $0.002425 | 0.75 | 0.053113 | 240,887.38 | 0x6a...6680 | |
| 09/24/2026 | 5:40:34 PM | sell | $1,409.67 | $0.002451 | 1.8 | 0.053146 | 574,983.16 | 0x15...755e | |
| 09/24/2026 | 5:40:34 PM | buy | $217.64 | $0.002491 | 0.2793 | 0.053197 | 87,365.26 | 0xe2...b3a2 | |
| 09/24/2026 | 5:40:10 PM | buy | $389.49 | $0.002392 | 0.5 | 0.053071 | 162,792.17 | 0xc7...8685 | |
| 09/24/2026 | 5:40:25 PM | sell | $2,868.17 | $0.002488 | 3.68 | 0.053195 | 1.15M | 0xc4...9f8d | |
| 09/24/2026 | 5:40:18 PM | buy | $233.69 | $0.002475 | 0.3 | 0.053177 | 94,406.5 | 0xb0...6873 | |
| 09/24/2026 | 5:40:13 PM | buy | $584.24 | $0.002423 | 0.75 | 0.053111 | 241,041.26 | 0x9f...b592 | |
| 09/24/2026 | 5:40:20 PM | buy | $770.74 | $0.002508 | 0.9894 | 0.053219 | 307,294.02 | 0x58...ee94 | |
| 09/24/2026 | 5:40:15 PM | buy | $387.54 | $0.002455 | 0.4975 | 0.053151 | 157,844.71 | 0x22...a2e9 | |
| 09/24/2026 | 5:40:23 PM | buy | $775.09 | $0.002559 | 0.995 | 0.053285 | 302,881.41 | 0x84...c5d4 | |
| 09/24/2026 | 5:40:26 PM | buy | $385.6 | $0.002409 | 0.495 | 0.053093 | 160,004.85 | 0xd5...dc0e |