WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-WETH pair

Presyo USD
$0.056554
Presyo
0.082482 WETH
TVL
$4.27
MKT CAP
$57K
5m
0%
1h
0%
4h
43.45%
24h
43.45%
Ibahagi
TXNS
34
Mga Bumili
33
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x74aF0b6263AB26981c9a332942C1742a99f1Da1d
SPIKE:
0x4F434E537E50033CCbb1cdDd090F3FeB9eA90FA9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPIKE:
326,385.48
Pinagsama WETH:
$0.0008088

SPIKE/WETH price stats sa Base

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Unknown DEX ay $0.000006554. Ang presyo ng SPIKE ay pataas 43.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $7,351.97. Ang kontrata ng SPIKE token ay 0x4F434E537E50033CCbb1cdDd090F3FeB9eA90FA9 na may market cap na $57,025.40. Ang kontrata ng liquidity pool ay 0x74aF0b6263AB26981c9a332942C1742a99f1Da1d na may kabuuang halaga na naka-lock (TVL) na $4.27. Ang SPIKE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/WETH na may kontrata na address 0x74aF0b6263AB26981c9a332942C1742a99f1Da1d ay $4.27.

Ang kabuuang transaksyon ng SPIKE/WETH ay 34 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPIKE/WETH pool ay may trading volume na $7,351.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa WETH ay 0.000000002482, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.000006554 ngayon.

SPIKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/202610:39:57 AMbuy$0.00264$0.0565540.0510.082482402.790x78...7a95
09/24/202610:39:19 AMsell$0.07081$0.0564990.000026850.08246410,895.770x00...3471
09/24/202610:37:41 AMbuy$373.78$0.0565120.14120.0824657.4M0xc9...a3ee
09/24/202610:36:41 AMbuy$165.99$0.0563980.06310.08243225.94M0x4e...2833
09/24/202610:35:15 AMbuy$103.4$0.0563620.03930.08241816.25M0x25...f5fb
09/24/202610:33:57 AMbuy$275.57$0.0563190.10460.08239843.61M0xdb...1c73
09/24/202610:32:57 AMbuy$323.13$0.056230.12280.08236751.86M0x90...43c7
09/24/202610:31:47 AMbuy$258.89$0.056190.09780.08233841.82M0xda...f263
09/24/202610:30:31 AMbuy$294.71$0.0560790.1120.0823148.48M0xf0...b692
09/24/202610:29:01 AMbuy$303.37$0.0560360.11460.0822850.26M0x66...9d86
09/24/202610:27:49 AMbuy$319.96$0.0559180.12160.08224954.06M0x05...fba9
09/24/202610:26:57 AMbuy$169.39$0.055870.06420.08222428.86M0x66...d417
09/24/202610:25:53 AMbuy$191.82$0.0558070.07290.08220633.03M0xb3...7283
09/24/202610:24:57 AMbuy$112.09$0.0557680.04260.08219219.43M0x9d...dd43
09/24/202610:23:47 AMbuy$359.85$0.0557210.13640.08216862.89M0xe0...83e1
09/24/202610:20:35 AMbuy$303.65$0.055520.11540.08209855M0x6c...d170
09/24/202610:21:31 AMbuy$138.67$0.0555770.05270.08211924.86M0x8c...c8ca
09/24/202610:23:01 AMbuy$258.39$0.0556270.09820.08213845.92M0x6c...5b14
09/24/202610:18:09 AMbuy$217.6$0.0553680.08220.08202840.53M0x29...cf86
09/24/202610:17:01 AMbuy$106.15$0.0553280.04010.08201219.92M0xc0...ba6d