Impormasyon tungkol sa SPIKE-WETH pair
- Pinagsama SPIKE:
- 326,385.48
- Pinagsama WETH:
- $0.0008088
SPIKE/WETH price stats sa Base
Noong Setyembre 24, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Unknown DEX ay $0.000006554. Ang presyo ng SPIKE ay pataas 43.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $7,351.97. Ang kontrata ng SPIKE token ay 0x4F434E537E50033CCbb1cdDd090F3FeB9eA90FA9 na may market cap na $57,025.40. Ang kontrata ng liquidity pool ay 0x74aF0b6263AB26981c9a332942C1742a99f1Da1d na may kabuuang halaga na naka-lock (TVL) na $4.27. Ang SPIKE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SPIKE/WETH ngayon?
Ang kasalukuyang liquidity ng SPIKE/WETH na may kontrata na address 0x74aF0b6263AB26981c9a332942C1742a99f1Da1d ay $4.27.
Ilang transaksyon ang mayroon sa SPIKE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPIKE/WETH ay 34 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SPIKE/WETH pool sa nakaraang 24 na oras?
Ang SPIKE/WETH pool ay may trading volume na $7,351.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPIKE sa WETH?
Ang exchange rate ng 1 SPIKE sa WETH ay 0.000000002482, na naitala noong 12:29 PM UTC.
Magkano ang 1 SPIKE sa dolyar?
Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.000006554 ngayon.
SPIKE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:39:57 AM | buy | $0.00264 | $0.056554 | 0.051 | 0.082482 | 402.79 | 0x78...7a95 | |
| 09/24/2026 | 10:39:19 AM | sell | $0.07081 | $0.056499 | 0.00002685 | 0.082464 | 10,895.77 | 0x00...3471 | |
| 09/24/2026 | 10:37:41 AM | buy | $373.78 | $0.056512 | 0.1412 | 0.08246 | 57.4M | 0xc9...a3ee | |
| 09/24/2026 | 10:36:41 AM | buy | $165.99 | $0.056398 | 0.0631 | 0.082432 | 25.94M | 0x4e...2833 | |
| 09/24/2026 | 10:35:15 AM | buy | $103.4 | $0.056362 | 0.0393 | 0.082418 | 16.25M | 0x25...f5fb | |
| 09/24/2026 | 10:33:57 AM | buy | $275.57 | $0.056319 | 0.1046 | 0.082398 | 43.61M | 0xdb...1c73 | |
| 09/24/2026 | 10:32:57 AM | buy | $323.13 | $0.05623 | 0.1228 | 0.082367 | 51.86M | 0x90...43c7 | |
| 09/24/2026 | 10:31:47 AM | buy | $258.89 | $0.05619 | 0.0978 | 0.082338 | 41.82M | 0xda...f263 | |
| 09/24/2026 | 10:30:31 AM | buy | $294.71 | $0.056079 | 0.112 | 0.08231 | 48.48M | 0xf0...b692 | |
| 09/24/2026 | 10:29:01 AM | buy | $303.37 | $0.056036 | 0.1146 | 0.08228 | 50.26M | 0x66...9d86 | |
| 09/24/2026 | 10:27:49 AM | buy | $319.96 | $0.055918 | 0.1216 | 0.082249 | 54.06M | 0x05...fba9 | |
| 09/24/2026 | 10:26:57 AM | buy | $169.39 | $0.05587 | 0.0642 | 0.082224 | 28.86M | 0x66...d417 | |
| 09/24/2026 | 10:25:53 AM | buy | $191.82 | $0.055807 | 0.0729 | 0.082206 | 33.03M | 0xb3...7283 | |
| 09/24/2026 | 10:24:57 AM | buy | $112.09 | $0.055768 | 0.0426 | 0.082192 | 19.43M | 0x9d...dd43 | |
| 09/24/2026 | 10:23:47 AM | buy | $359.85 | $0.055721 | 0.1364 | 0.082168 | 62.89M | 0xe0...83e1 | |
| 09/24/2026 | 10:20:35 AM | buy | $303.65 | $0.05552 | 0.1154 | 0.082098 | 55M | 0x6c...d170 | |
| 09/24/2026 | 10:21:31 AM | buy | $138.67 | $0.055577 | 0.0527 | 0.082119 | 24.86M | 0x8c...c8ca | |
| 09/24/2026 | 10:23:01 AM | buy | $258.39 | $0.055627 | 0.0982 | 0.082138 | 45.92M | 0x6c...5b14 | |
| 09/24/2026 | 10:18:09 AM | buy | $217.6 | $0.055368 | 0.0822 | 0.082028 | 40.53M | 0x29...cf86 | |
| 09/24/2026 | 10:17:01 AM | buy | $106.15 | $0.055328 | 0.0401 | 0.082012 | 19.92M | 0xc0...ba6d |