WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPWAY-WETH pair

Presyo USD
$0.0003061
Presyo
0.061592 WETH
TVL
$59,944.12
MKT CAP
$33.2K
5m
-0.20%
1h
0.88%
4h
5.73%
24h
23.01%
Ibahagi
TXNS
185
Mga Bumili
131
Mga Nagbenta
54
Dami
33K
Telegram price alerts
Pares:
0x74Ed39D283791dC0b78daF7187c52eDcFd5E8887
SPWAY:
0xEcaC50B35E2762D2ED7Ca64a902f3cF8A6FCb851
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPWAY:
97.58M
Pinagsama WETH:
$15.58

SPWAY/WETH price stats sa Base

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng SPWAY token sa DEX Unknown DEX ay $0.0003061. Ang presyo ng SPWAY ay pataas 23.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $32,519.66. Ang kontrata ng SPWAY token ay 0xEcaC50B35E2762D2ED7Ca64a902f3cF8A6FCb851 na may market cap na $33,187.01. Ang kontrata ng liquidity pool ay 0x74Ed39D283791dC0b78daF7187c52eDcFd5E8887 na may kabuuang halaga na naka-lock (TVL) na $59,944.13. Ang SPWAY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPWAY/WETH na may kontrata na address 0x74Ed39D283791dC0b78daF7187c52eDcFd5E8887 ay $59,944.13.

Ang kabuuang transaksyon ng SPWAY/WETH ay 185 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 54 ang mga sales transactions.

Ang SPWAY/WETH pool ay may trading volume na $32,519.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPWAY sa WETH ay 0.0000001592, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SPWAY sa USD ay $0.0003061 ngayon.

SPWAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20267:45:57 PMbuy$182.43$0.00030610.094860.061592595,809.81
0x11f...E569
0x20...4e61
07/21/20267:44:23 PMsell$198.83$0.00030450.10330.061583652,928.59
0x941...f7F6
0x27...e1e1
07/21/20267:43:53 PMsell$376.28$0.00031050.19560.0616141.21M
0x3B9...5061
0x81...7461
07/21/20267:41:49 PMbuy$913.94$0.00030680.4750.0615942.98M
0x66e...439a
0xbc...6db5
07/21/20267:29:45 PMsell$191.71$0.00029760.099680.061547644,051.51
0xc8E...368E
0x8b...3304
07/21/20267:29:33 PMsell$273.73$0.00030230.14230.061572905,288.98
0x084...b663
0x51...c130
07/21/20267:28:29 PMbuy$677.8$0.00030.35240.061562.26M
0x941...f7F6
0x0d...e97e
07/21/20267:25:53 PMsell$354.06$0.00029480.18420.0615341.2M
0xc8E...368E
0xac...fc24
07/21/20267:25:27 PMsell$533.16$0.00030380.27740.061581.75M
0xA99...D316
0x8a...d89c
07/21/20267:08:55 PMsell$182.5$0.0003110.094990.061619586,716.3
0xA87...b023
0x43...060b
07/21/20267:08:37 PMbuy$569.92$0.00030890.29660.0616071.84M
0xc8E...368E
0x34...ac92
07/21/20267:06:57 PMsell$85.55$0.00030220.044520.061572283,068.47
0xA99...D316
0xaf...7df2
07/21/20267:00:59 PMsell$86.29$0.00030350.044970.061581284,290.76
0x0a2...434B
0x69...bed2
07/21/20266:43:13 PMsell$60.53$0.00030520.031520.061589198,311.05
0x460...08d7
0x6a...66a1
07/21/20266:40:37 PMbuy$614.05$0.00030130.31980.0615692.04M
0xA99...D316
0xc0...8a90
07/21/20266:40:27 PMbuy$58.52$0.00029460.030480.061534198,642.84
0x6Af...04f8
0xb2...4737
07/21/20266:39:19 PMsell$154.56$0.00029390.080450.06153525,767.99
0x3cE...602b
0xa5...0cf6
07/21/20266:28:07 PMsell$106.35$0.0002960.055470.061543359,279.89
0x460...08d7
0xfb...4f63
07/21/20266:25:29 PMbuy$491.5$0.0002940.25620.0615321.67M
0x084...b663
0x60...ad13
07/21/20266:22:55 PMsell$204.95$0.00028960.10670.061509707,561.1
0xA87...b023
0x55...43e8