WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WETH pair

Presyo USD
$0.0002136
Presyo
0.079244 WETH
TVL
$45,637.62
MKT CAP
$213.7K
5m
-2.84%
1h
-23.61%
4h
-63.52%
24h
2,412%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
660
Dami
403K
Telegram price alerts
Pares:
0x74Affd45940abd873749e139cF2B3f0135D7Ddcb
ETH:
0x3E6dd720F83Aa5316B3C7A81a4112bD72CD20C07
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETH:
108.25M
Pinagsama WETH:
$9.87

ETH/WETH price stats sa Ethereum

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $0.0002136. Ang presyo ng ETH ay pataas 2,412% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1728 trades na may dami ng kalakalan na $403,288.33. Ang kontrata ng ETH token ay 0x3E6dd720F83Aa5316B3C7A81a4112bD72CD20C07 na may market cap na $213,679.14. Ang kontrata ng liquidity pool ay 0x74Affd45940abd873749e139cF2B3f0135D7Ddcb na may kabuuang halaga na naka-lock (TVL) na $45,637.62. Ang ETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WETH na may kontrata na address 0x74Affd45940abd873749e139cF2B3f0135D7Ddcb ay $45,637.62.

Ang kabuuang transaksyon ng ETH/WETH ay 1728 sa nakaraang 24 na oras, kung saan 1068 ang mga buy transactions, at 660 ang mga sales transactions.

Ang ETH/WETH pool ay may trading volume na $403,288.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WETH ay 0.00000009244, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $0.0002136 ngayon.

ETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20264:06:11 AMsell$380.86$0.00021360.16470.0792441.78M
0x610...B642
0x9a...f109
10/27/20264:04:47 AMsell$42.72$0.00021760.018480.079416196,300.72
0xB21...E4D7
0x36...a1b9
10/27/20264:03:23 AMsell$55.53$0.00021840.024030.079455254,196.89
0x4bD...d93C
0xc7...6f2b
10/27/20264:01:59 AMsell$24.73$0.00021910.01070.079488112,867.43
0x94A...2895
0x9e...afb9
10/27/20264:00:35 AMsell$34.06$0.00021990.014730.079512154,892.43
0x74a...e78c
0xc8...05c7
10/27/20264:00:35 AMbuy$228.87$0.00021940.0990.079491.04M
0xF6D...43d5
0x14...e5d0
10/27/20264:00:35 AMbuy$231.18$0.0002150.10.0793031.07M
0xC80...7A68
0x6b...e20a
10/27/20263:58:59 AMsell$136.83$0.00021280.05920.07921642,779.58
0x853...d6d4
0x6c...9c82
10/27/20263:57:35 AMsell$46.46$0.00021450.02010.079284216,597.71
0xdF2...99b1
0x74...d86a
10/27/20263:55:47 AMsell$556.06$0.00022010.24060.0795272.53M
0xa79...1e43
0xe2...9fd7
10/27/20263:54:35 AMsell$130.39$0.0002270.056330.079811574,187.35
0x44F...c4Da
0x5e...df37
10/27/20263:53:47 AMbuy$496.76$0.00021910.2150.0794842.27M
0x9aC...eA7d
0xa2...52ce
10/27/20263:53:47 AMbuy$283.77$0.00022650.12280.0798061.25M
0x7f3...D7F0
0xe9...2d5b
10/27/20263:52:11 AMsell$699$0.00021990.30220.079513.18M
0xb16...0C1B
0x15...91ff
10/27/20263:49:23 AMbuy$230.08$0.00022570.09950.0797621.02M
0x4AE...2AD3
0xbf...2697
10/27/20263:48:47 AMsell$46.91$0.00022270.020270.079629210,606.78
0x0ff...31F4
0x16...555f
10/27/20263:46:59 AMsell$495.29$0.00022790.2140.0798522.17M
0x8eA...52Eb
0x96...acdf
10/27/20263:45:47 AMsell$118.97$0.0002340.051390.06101508,393.79
0x4bD...d93C
0x01...1fe3
10/27/20263:44:47 AMsell$45.33$0.00023560.019580.061017192,386.2
0xA86...2e9b
0x44...12c7
10/27/20263:42:59 AMsell$557.73$0.00024160.24080.0610432.31M
0x229...ACD0
0x1b...2034