WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nvidia-WETH pair

Presyo USD
$0.003295
Presyo
0.05134 WETH
TVL
$211,707.04
MKT CAP
$3.3M
5m
-8.61%
1h
-35.49%
4h
328%
24h
35,522%
Ibahagi
TXNS
8K
Mga Bumili
2K
Mga Nagbenta
6K
Dami
7M
Telegram price alerts
Pares:
0x749Bd3291F9297Be7E1782d4A57BbF9d7f6A5e6c
Nvidia:
0xD18b9B5A1043Db8ff230533F7E0d207B816B4BB4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Nvidia:
32.03M
Pinagsama WETH:
$43.05

Nvidia/WETH price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng Nvidia token sa DEX Unknown DEX ay $0.003295. Ang presyo ng Nvidia ay pataas 35,522% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8285 trades na may dami ng kalakalan na $6,948,296.59. Ang kontrata ng Nvidia token ay 0xD18b9B5A1043Db8ff230533F7E0d207B816B4BB4 na may market cap na $3,295,440.94. Ang kontrata ng liquidity pool ay 0x749Bd3291F9297Be7E1782d4A57BbF9d7f6A5e6c na may kabuuang halaga na naka-lock (TVL) na $211,707.05. Ang Nvidia/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nvidia/WETH na may kontrata na address 0x749Bd3291F9297Be7E1782d4A57BbF9d7f6A5e6c ay $211,707.05.

Ang kabuuang transaksyon ng Nvidia/WETH ay 8285 sa nakaraang 24 na oras, kung saan 2215 ang mga buy transactions, at 6070 ang mga sales transactions.

Ang Nvidia/WETH pool ay may trading volume na $6,948,296.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nvidia sa WETH ay 0.00000134, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Nvidia sa USD ay $0.003295 ngayon.

Nvidia-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20264:36:14 AMsell$1,563.85$0.0033710.63590.051371463,874.25
0x4cF...C104
0x6a...7bf1
09/11/20264:36:14 AMsell$1,374.53$0.0032790.55890.051333419,151.89
0x76F...10eE
0x8a...4386
09/11/20264:36:10 AMbuy$1,051.45$0.0034080.42750.051385308,468.58
0x6b4...F37B
0x86...761d
09/11/20264:36:05 AMbuy$945$0.0033450.38420.05136282,500.16
0x76F...d6AF
0x8a...0cad
09/11/20264:35:58 AMbuy$624.84$0.0032950.25410.05134189,609.94
0x767...ac6b
0xd0...27b6
09/11/20264:35:52 AMsell$1,364.65$0.003380.55490.051374403,728.35
0x86c...56Be
0x49...43f9
09/11/20264:35:53 AMsell$1,286.88$0.0032960.52330.05134390,325.91
0x587...c498
0xb0...4026
09/11/20264:35:52 AMsell$1,427.35$0.0034680.58040.05141411,476.81
0x5Dd...FdDE
0xb2...30ac
09/11/20264:35:51 AMsell$1,836.7$0.0035730.74690.051453513,913.95
0xAA5...A339
0x2e...034b
09/11/20264:35:47 AMbuy$708.27$0.0036110.28810.051468196,137.24
0x218...6769
0xac...5558
09/11/20264:35:47 AMbuy$243.38$0.0035620.0990.05144968,312.39
0x5F1...54C4
0x2b...0720
09/11/20264:35:47 AMbuy$267.63$0.0035790.10880.05145574,770.13
0x926...fc4A
0x61...971c
09/11/20264:35:47 AMbuy$315.28$0.0036440.12820.05148286,504.5
0x71b...6cbC
0xca...efcf
09/11/20264:35:46 AMbuy$1,229.21$0.0035150.50.051429349,697.9
0xBb2...8B01
0x3e...efd3
09/11/20264:35:45 AMbuy$608.46$0.0036440.24750.051482176,046.38
0x3A5...8F70
0xd5...7a95
09/11/20264:35:42 AMbuy$331.22$0.0034270.13470.05139396,651.62
0x675...19DB
0x8f...7fcf
09/11/20264:35:29 AMsell$1,353.55$0.0034380.55050.051398393,667.5
0xeda...C264
0xb4...a8a3
09/11/20264:35:23 AMbuy$847.96$0.0034760.34480.051413243,926.55
0x01a...7562
0x85...06a4
09/11/20264:35:21 AMbuy$244.68$0.0034410.09950.05139971,098.61
0xc2B...d809
0xb2...8205
09/11/20264:35:20 AMbuy$365.11$0.0033820.14850.051375107,930.45
0xB9C...e8f7
0xb5...a722