WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-USDT pair

Presyo USD
$0.00009829
Presyo
0.00009829 USDT
TVL
$2.65M
MKT CAP
$38.8M
5m
-0.08%
1h
-0.30%
4h
0.70%
24h
0.44%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
236K
Telegram price alerts
Pares:
0x748B22c1896295642BB91E678ab8A1D2d25f933B
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RACA:
13.5B
Pinagsama USDT:
$1.33M

RACA/USDT price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00009829. Ang presyo ng RACA ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2318 trades na may dami ng kalakalan na $236,141.65. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $38,784,128.61. Ang kontrata ng liquidity pool ay 0x748B22c1896295642BB91E678ab8A1D2d25f933B na may kabuuang halaga na naka-lock (TVL) na $2,653,200.48. Ang RACA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/USDT na may kontrata na address 0x748B22c1896295642BB91E678ab8A1D2d25f933B ay $2,653,200.48.

Ang kabuuang transaksyon ng RACA/USDT ay 2318 sa nakaraang 24 na oras, kung saan 1251 ang mga buy transactions, at 1067 ang mga sales transactions.

Ang RACA/USDT pool ay may trading volume na $236,141.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa USDT ay 0.00009829, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00009829 ngayon.

RACA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/20252:35:54 AMbuy$2.21$0.000098292.210.0000982922,527.16
0x000...5856
0x82...c3c7
05/12/20252:35:11 AMbuy$12.14$0.0000982812.140.00009828123,537.81
0x32E...f648
0xa7...e64d
05/12/20252:34:45 AMbuy$103.74$0.00009828103.740.000098281.06M
0x8Fc...BdFc
0x35...c594
05/12/20252:33:27 AMsell$1,965.24$0.000098261,965.240.0000982620M
0x621...8a7e
0xee...0d9c
05/12/20252:33:27 AMbuy$390.44$0.00009824390.440.000098243.97M
0x271...4117
0xd7...65dc
05/12/20252:31:08 AMbuy$307.73$0.00009848307.730.000098483.12M
0x38d...dfb9
0x24...667d
05/12/20252:29:47 AMsell$104.67$0.00009836104.670.000098361.06M
0x000...3140
0xce...673b
05/12/20252:29:41 AMsell$64.9$0.0000983864.90.00009838659,760.9
0xb94...6417
0x4d...aa1a
05/12/20252:29:39 AMsell$35.43$0.0000983835.430.00009838360,148.35
0x73e...875A
0x5a...aa89
05/12/20252:29:38 AMsell$39.91$0.0000983939.910.00009839405,704.59
0x737...CB57
0xa4...9fd8
05/12/20252:29:35 AMsell$35.44$0.000098435.440.0000984360,241.8
0xF37...3b51
0xf7...6dc8
05/12/20252:29:33 AMsell$35.79$0.000098435.790.0000984363,721.49
0x05A...fA7d
0xc9...749b
05/12/20252:29:30 AMsell$36.83$0.0000984136.830.00009841374,289.82
0x8Fc...BdFc
0xe6...696a
05/12/20252:29:32 AMsell$36.12$0.0000984136.120.00009841367,046.93
0xF02...2485
0x7a...9c00
05/12/20252:29:11 AMsell$49.09$0.0000984249.090.00009842498,765.24
0x73e...875A
0x8d...9cd1
05/12/20252:28:14 AMsell$173.92$0.00009844173.920.000098441.77M
0x809...89Bc
0xcb...4e95
05/12/20252:28:08 AMsell$2.76$0.000098452.760.0000984528,133.72
0x32E...f648
0xdb...287d
05/12/20252:27:23 AMsell$17.86$0.0000984517.860.00009845181,458.86
0x809...89Bc
0x93...2913
05/12/20252:20:30 AMbuy$237.03$0.00009853237.030.000098532.41M
0x0E2...2f4c
0x8d...f2c2
05/12/20252:20:33 AMbuy$30.78$0.0000985530.780.00009855312,353.41
0x000...4b08
0x73...0a70