WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIPOP-WETH pair

Presyo USD
$0.059352
Presyo
0.084025 WETH
TVL
$3.76
MKT CAP
$50.5K
5m
0%
1h
0%
4h
43.76%
24h
43.76%
Ibahagi
TXNS
35
Mga Bumili
34
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0x7422636C3c1A73147e707D9426bB57f79b36eD59
AIPOP:
0x570f8C914f42C3596Bad6eB00F6B4ed1763Be72D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIPOP:
201,475.21
Pinagsama WETH:
$0.0008096

AIPOP/WETH price stats sa Base

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng AIPOP token sa DEX Unknown DEX ay $0.000009352. Ang presyo ng AIPOP ay pataas 43.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,657.80. Ang kontrata ng AIPOP token ay 0x570f8C914f42C3596Bad6eB00F6B4ed1763Be72D na may market cap na $50,503.47. Ang kontrata ng liquidity pool ay 0x7422636C3c1A73147e707D9426bB57f79b36eD59 na may kabuuang halaga na naka-lock (TVL) na $3.76. Ang AIPOP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIPOP/WETH na may kontrata na address 0x7422636C3c1A73147e707D9426bB57f79b36eD59 ay $3.76.

Ang kabuuang transaksyon ng AIPOP/WETH ay 35 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIPOP/WETH pool ay may trading volume na $5,657.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIPOP sa WETH ay 0.000000004025, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AIPOP sa USD ay $0.000009352 ngayon.

AIPOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20266:19:11 PMbuy$0.002323$0.0593520.0510.084025248.39
0xAbb...5bd3
0xe8...0b34
10/26/20266:19:07 PMbuy$0.006965$0.0593060.0529980.084005748.41
0x0e7...49c9
0xa0...8622
10/26/20266:18:33 PMsell$0.06284$0.0592160.000027050.0839676,819.46
0x157...acc1
0x7b...2e30
10/26/20266:16:55 PMbuy$251.74$0.0592130.10840.08396727.32M
0x9B8...d52C
0x64...6d26
10/26/20266:15:29 PMbuy$108.44$0.0591320.04670.08393211.87M
0x8b8...7c77
0xb4...bdf5
10/26/20266:14:11 PMbuy$258.07$0.0590550.11110.08389828.5M
0xf51...df79
0x96...7337
10/26/20266:13:25 PMbuy$132.86$0.0589690.05720.08386114.81M
0xDbd...0C24
0x8a...b173
10/26/20266:12:31 PMbuy$236.74$0.0588990.10180.08382626.6M
0x78c...3452
0x8a...a2bd
10/26/20266:11:11 PMbuy$212.38$0.0587940.09140.08378424.15M
0x90f...E530
0xe5...d10e
10/26/20266:09:47 PMbuy$180.13$0.0587120.07750.08374820.68M
0x9B8...d52C
0xd4...1370
10/26/20266:08:21 PMbuy$96.76$0.0586590.04160.08372211.17M
0x8b8...7c77
0xa3...047b
10/26/20266:07:07 PMbuy$198.82$0.0585940.08550.08369523.14M
0x6c2...C81D
0x75...e619
10/26/20266:06:03 PMbuy$141.56$0.0585180.06090.08366416.62M
0xf51...df79
0x3c...b931
10/26/20265:58:47 PMbuy$102.47$0.0579560.04410.08342412.88M
0x9B8...d52C
0xab...71a4
10/26/20265:57:57 PMbuy$172.3$0.0579050.07410.08339921.79M
0x8b8...7c77
0x22...c326
10/26/20265:56:55 PMbuy$281.05$0.0578110.12090.0833635.98M
0x6c2...C81D
0xcc...1597
10/26/20265:55:57 PMbuy$129.31$0.0577310.05560.08332416.73M
0xf51...df79
0x96...1aaa
10/26/20265:55:05 PMbuy$199.36$0.0576570.08580.08329526.03M
0x338...7Ff7
0x89...e77f
10/26/20265:54:19 PMbuy$128.01$0.0575770.05520.08326716.89M
0xDbd...0C24
0x96...fc31
10/26/20265:53:05 PMbuy$231.91$0.0575050.10.08323630.9M
0x78c...3452
0x45...3fcf