WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEKONYA-WETH pair

Presyo USD
$0.081194
Presyo
0.0124907 WETH
TVL
$0.04192
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
76
Mga Bumili
59
Mga Nagbenta
17
Dami
53K
Telegram price alerts
Pares:
0x74170f861c568D6Dadc898c551E56FF8d959029D
NEKONYA:
0x20dFa514aF191d9915F68219b96BF970DD795c2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEKONYA:
17.55M
Pinagsama WETH:
$0.05861

NEKONYA/WETH price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng NEKONYA token sa DEX Unknown DEX ay $0.000000001194. Ang presyo ng NEKONYA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $53,484.58. Ang kontrata ng NEKONYA token ay 0x20dFa514aF191d9915F68219b96BF970DD795c2c na may market cap na $0.12. Ang kontrata ng liquidity pool ay 0x74170f861c568D6Dadc898c551E56FF8d959029D na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang NEKONYA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEKONYA/WETH na may kontrata na address 0x74170f861c568D6Dadc898c551E56FF8d959029D ay $0.04.

Ang kabuuang transaksyon ng NEKONYA/WETH ay 76 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 17 ang mga sales transactions.

Ang NEKONYA/WETH pool ay may trading volume na $53,484.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEKONYA sa WETH ay 0.0000000000004907, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 NEKONYA sa USD ay $0.000000001194 ngayon.

NEKONYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20267:33:47 AMbuy$0.04763$0.0811940.0559850.012490739.88M
0x73b...f700
0xa1...3c0f
10/19/20265:19:59 AMsell$0.006358$0.0911070.0067330.013457257.4M
0xF5f...723d
0x1f...6192
10/19/20264:29:47 AMbuy$846.17$0.0007140.350.0629531.19M
0x8eC...821c
0x75...1f10
10/19/20264:26:35 AMbuy$604.72$0.00068450.250.062829883,409.36
0xab7...93e5
0x87...879e
10/19/20264:23:11 AMbuy$968.73$0.00065340.40.0626981.48M
0x251...d0ab
0xc8...fdcb
10/19/20264:22:35 AMbuy$726.12$0.00061980.30.062561.17M
0x3F8...8cBA
0xae...7c9f
10/19/20264:21:23 AMsell$1,263.22$0.00062630.5220.0625882.02M
0xd91...6782
0x8f...4575
10/19/20264:18:23 AMbuy$483.69$0.00064530.20.062668749,488.11
0x251...d0ab
0x82...9ccd
10/19/20264:15:35 AMbuy$604.75$0.0006240.250.062579969,032.65
0xab7...93e5
0xd9...057d
10/19/20264:14:47 AMbuy$241.89$0.00060770.10.062512398,037.27
0xa16...2e3c
0x0c...5a1c
10/19/20264:13:35 AMsell$1,330.41$0.0006250.54980.0625832.13M
0xf21...3936
0x77...56a5
10/19/20264:09:59 AMbuy$726.14$0.00064120.30.0626491.13M
0xaBB...E5f8
0xe8...c4cf
10/19/20264:08:59 AMsell$433.39$0.00063170.1790.062609685,974.11
0x980...c125
0x1d...4515
10/19/20264:07:59 AMsell$1,261.22$0.00066610.52030.0627481.89M
0x02a...6e7e
0xf0...83b4
10/19/20264:03:59 AMbuy$362.93$0.00068740.150.062841527,974.14
0xD07...B0ec
0x29...774d
10/19/20264:00:47 AMbuy$484.1$0.00067040.20.062769722,078.01
0x980...c125
0xa2...1546
10/19/20263:57:47 AMbuy$363.13$0.00065350.150.062699555,641.9
0x8eC...821c
0x1f...a260
10/19/20263:54:47 AMbuy$968.67$0.00062730.40.062591.54M
0xf21...3936
0xef...2a33
10/19/20263:53:35 AMbuy$484.32$0.00059930.20.062474808,107.07
0x533...5595
0x14...c2cc
10/19/20263:52:47 AMsell$223.83$0.00059090.092420.062439378,788.15
0xab8...068c
0x9b...e033