WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYOR-WETH pair

Presyo USD
$0.01561
Presyo
0.05439 WETH
TVL
$306,569.55
MKT CAP
$15.7M
5m
2.22%
1h
7.19%
4h
47.76%
24h
47.76%
Ibahagi
TXNS
267
Mga Bumili
144
Mga Nagbenta
123
Dami
289K
Telegram price alerts
Pares:
0x740D4A96a0f19bc174f9c96909809d0AacDcb57a
DYOR:
0xBF3A2340221B9Ead8Fe0B6a1b2990E6E00Dea092
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DYOR:
9.76M
Pinagsama WETH:
$43.1

DYOR/WETH price stats sa Base

Noong Disyembre 3, 2024, ang kasalukuyang presyo ng DYOR token sa DEX Unknown DEX ay $0.01561. Ang presyo ng DYOR ay pataas 47.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $289,085.80. Ang kontrata ng DYOR token ay 0xBF3A2340221B9Ead8Fe0B6a1b2990E6E00Dea092 na may market cap na $15,710,364.90. Ang kontrata ng liquidity pool ay 0x740D4A96a0f19bc174f9c96909809d0AacDcb57a na may kabuuang halaga na naka-lock (TVL) na $306,569.56. Ang DYOR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYOR/WETH na may kontrata na address 0x740D4A96a0f19bc174f9c96909809d0AacDcb57a ay $306,569.56.

Ang kabuuang transaksyon ng DYOR/WETH ay 267 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 123 ang mga sales transactions.

Ang DYOR/WETH pool ay may trading volume na $289,085.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYOR sa WETH ay 0.00000439, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DYOR sa USD ay $0.01561 ngayon.

DYOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20247:21:39 PMbuy$1,247.31$0.015610.35070.0543979,885.84
0xf68...998b
0xcc...d11f
12/03/20247:18:31 PMbuy$474.62$0.015430.13350.05434130,753.66
0xe92...CCCC
0x6d...cbdb
12/03/20247:17:55 PMbuy$455.63$0.015330.12820.05431929,705.09
0x62E...8441
0xfe...7993
12/03/20247:16:29 PMbuy$121.39$0.015270.034160.0542987,947.82
0xA9C...BBBB
0x90...6606
12/03/20247:12:53 PMbuy$1,701.88$0.015170.47660.05425112,128.81
0x52B...2520
0x92...2de1
12/03/20247:10:25 PMbuy$136.44$0.014950.038260.0541959,121.43
0x054...3333
0x8e...5c91
12/03/20247:10:23 PMsell$198.52$0.01490.055680.0541813,319.66
0xEFA...bd15
0x02...bd6f
12/03/20247:03:31 PMbuy$15.1$0.015030.0042270.0542061,005.08
0xd1d...93Bb
0x8b...642f
12/03/20247:00:49 PMbuy$46.15$0.015030.01290.0542043,069.58
0xDa3...6ED9
0x5c...eb01
12/03/20247:00:43 PMsell$350.64$0.015010.097930.05419223,359.94
0x0b4...2DE9
0x38...4330
12/03/20246:56:41 PMsell$1,235.38$0.015160.34470.05423281,455.46
0xA16...AF58
0xe8...08a7
12/03/20246:53:07 PMbuy$144.84$0.015320.040480.0542849,450.44
0xe92...CCCC
0x58...7ce1
12/03/20246:51:39 PMbuy$17.1$0.01530.0047850.0542841,116.98
0xC4E...d76c
0x5c...8bba
12/03/20246:49:35 PMbuy$452.53$0.015270.12650.0542729,629.8
0x2fd...A502
0x6a...bec7
12/03/20246:45:27 PMbuy$29.83$0.015210.0083450.0542571,960.23
0x026...269f
0x5e...0d4e
12/03/20246:43:03 PMbuy$107.24$0.015190.029990.0542497,058.04
0xe92...CCCC
0xde...b2cc
12/03/20246:41:53 PMsell$923.34$0.01520.25820.0542560,744.28
0x995...9C08
0x1a...6e21
12/03/20246:41:19 PMsell$38.56$0.015290.010780.0542772,520.98
0xBB1...c6B5
0x7b...bf52
12/03/20246:36:19 PMbuy$532.19$0.015340.14870.05428934,674.14
0x62E...8441
0x11...2213
12/03/20246:35:03 PMbuy$89.5$0.015270.025030.0542725,860.1
0x6A0...0B62
0x98...eb19