WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRVT-USDC pair

Presyo USD
$0.2788
Presyo
0.2788 USDC
TVL
$1.05M
MKT CAP
$278.6M
5m
-0.16%
1h
0.99%
4h
4.49%
24h
6.91%
Ibahagi
TXNS
280
Mga Bumili
105
Mga Nagbenta
175
Dami
338K
Telegram price alerts
Pares:
0x73ee8d69931d35ba2b024a4abe7f789eef9f8547d7aff8c31d3b5cf3f9193158
GRVT:
0xAD29F2723fcdBcF665F210F25E06f97477e417cF
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GRVT:
3.13M
Pinagsama USDC:
$173,752.7

GRVT/USDC price stats sa Ethereum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng GRVT token sa DEX Unknown DEX ay $0.2788. Ang presyo ng GRVT ay pataas 6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $337,631.83. Ang kontrata ng GRVT token ay 0xAD29F2723fcdBcF665F210F25E06f97477e417cF na may market cap na $278,550,939.58. Ang kontrata ng liquidity pool ay 0x73ee8d69931d35ba2b024a4abe7f789eef9f8547d7aff8c31d3b5cf3f9193158 na may kabuuang halaga na naka-lock (TVL) na $1,047,120.76. Ang GRVT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRVT/USDC na may kontrata na address 0x73ee8d69931d35ba2b024a4abe7f789eef9f8547d7aff8c31d3b5cf3f9193158 ay $1,047,120.76.

Ang kabuuang transaksyon ng GRVT/USDC ay 280 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 175 ang mga sales transactions.

Ang GRVT/USDC pool ay may trading volume na $337,631.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRVT sa USDC ay 0.2788, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GRVT sa USD ay $0.2788 ngayon.

GRVT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/21/20261:13:23 PMsell$2,371.13$0.27882,371.130.27888,503.02
0x96F...71d6
0x0f...d3f0
10/21/20261:12:47 PMsell$547.65$0.279547.650.2791,962.68
0x96F...71d6
0x1d...491b
10/21/20261:10:11 PMbuy$128.21$0.2806128.210.2806456.79
0x755...b063
0x06...313a
10/21/20261:09:35 PMbuy$3,747.79$0.27993,747.790.279913,388.96
0xEB9...5b5E
0xb5...da29
10/21/20261:09:35 PMbuy$4,396.14$0.28044,396.140.280415,677.55
0xd21...6aE2
0x4b...1549
10/21/20261:09:23 PMbuy$331.47$0.2795331.470.27951,185.54
0x601...4181
0xc3...ba30
10/21/20261:09:23 PMbuy$639.3$0.2796639.30.27962,286.06
0xbb9...6104
0x74...c4b3
10/21/20261:08:47 PMbuy$669.27$0.2795669.270.27952,394.26
0xbb9...6104
0x3e...4283
10/21/20261:08:23 PMbuy$779.54$0.2794779.540.27942,789.63
0x96F...71d6
0xf5...111f
10/21/20261:08:11 PMbuy$757.88$0.2793757.880.27932,713
0x96F...71d6
0x03...1b73
10/21/20261:07:59 PMbuy$248.34$0.2792248.340.2792889.18
0x755...b063
0x4d...6e12
10/21/20261:07:35 PMbuy$1,532.99$0.27911,532.990.27915,491
0x96F...71d6
0x16...3fb8
10/21/20261:05:23 PMbuy$2,157.61$0.27892,157.610.27897,734.49
0x376...C1d7
0xe1...eda9
10/21/20261:04:35 PMbuy$298.32$0.2788298.320.27881,069.98
0xCFa...7B64
0x18...d79c
10/21/20261:04:23 PMbuy$1,749.2$0.27861,749.20.27866,276.58
0x788...3Cfe
0x2b...ed58
10/21/20261:04:23 PMbuy$202.03$0.2785202.030.2785725.26
0x755...b063
0xb5...05e0
10/21/20261:03:23 PMbuy$246.99$0.2785246.990.2785886.74
0x755...b063
0xc3...61e4
10/21/202612:41:11 PMsell$119.29$0.2769119.290.2769430.79
0x96F...71d6
0x27...032c
10/21/202612:40:35 PMsell$114.91$0.2769114.910.2769414.96
0x96F...71d6
0x9e...79bd
10/21/202612:38:35 PMsell$625.35$0.2769625.350.27692,257.76
0x96F...71d6
0x86...c255