- WhatToFarm
- Base
- Unknown DEX
- BOINK-WETH LPs
Impormasyon tungkol sa BOINK-WETH pair
- Pinagsama BOINK:
- 0.0194
- Pinagsama WETH:
- $0.015335
BOINK/WETH price stats sa Base
Noong Pebrero 24, 2025, ang kasalukuyang presyo ng BOINK token sa DEX Unknown DEX ay $0.00005985. Ang presyo ng BOINK ay pataas 42.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $50,864.58. Ang kontrata ng BOINK token ay 0xC344E4207cDD440AE02747bA3280a8Eed55154B9 na may market cap na $388,255.89. Ang kontrata ng liquidity pool ay 0x73e815a506fb803Ef5747d813Bd642D0f4Cf6507 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BOINK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BOINK/WETH ngayon?
Ang kasalukuyang liquidity ng BOINK/WETH na may kontrata na address 0x73e815a506fb803Ef5747d813Bd642D0f4Cf6507 ay $1.00.
Ilang transaksyon ang mayroon sa BOINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BOINK/WETH ay 134 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 134 ang mga sales transactions.
Ano ang trading volume sa BOINK/WETH pool sa nakaraang 24 na oras?
Ang BOINK/WETH pool ay may trading volume na $50,864.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BOINK sa WETH?
Ang exchange rate ng 1 BOINK sa WETH ay 0.0000000219, na naitala noong 12:07 PM UTC.
Magkano ang 1 BOINK sa dolyar?
Ang presyo ng pagpapalit ng 1 BOINK sa USD ay $0.00005985 ngayon.
BOINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 5:56:39 AM | buy | $301.07 | $0.00005985 | 0.1102 | 0.07219 | 5.03M | 0x3e...c469 | |
| 02/24/2025 | 5:56:25 AM | buy | $273.2 | $0.00005975 | 0.1 | 0.072187 | 4.57M | 0x2b...2672 | |
| 02/24/2025 | 5:56:09 AM | buy | $423.46 | $0.00005962 | 0.155 | 0.072182 | 7.1M | 0x13...cb8f | |
| 02/24/2025 | 5:55:53 AM | buy | $448.59 | $0.00005946 | 0.1642 | 0.072176 | 7.54M | 0xe2...392b | |
| 02/24/2025 | 5:55:39 AM | buy | $437.94 | $0.0000593 | 0.1603 | 0.07217 | 7.39M | 0xab...a549 | |
| 02/24/2025 | 5:55:23 AM | buy | $462.5 | $0.00005909 | 0.1694 | 0.072164 | 7.83M | 0x89...78ee | |
| 02/24/2025 | 5:55:07 AM | buy | $276.57 | $0.00005896 | 0.1013 | 0.072159 | 4.69M | 0x50...ecf1 | |
| 02/24/2025 | 5:54:51 AM | buy | $355.57 | $0.00005877 | 0.1304 | 0.072155 | 6.05M | 0x6a...8979 | |
| 02/24/2025 | 5:54:35 AM | buy | $216.5 | $0.00005866 | 0.0794 | 0.072151 | 3.69M | 0x88...d8fc | |
| 02/24/2025 | 5:54:21 AM | buy | $392.92 | $0.00005855 | 0.1441 | 0.072147 | 6.71M | 0x41...9783 | |
| 02/24/2025 | 5:54:09 AM | buy | $583.53 | $0.00005838 | 0.214 | 0.072141 | 10M | 0xa2...e13b | |
| 02/24/2025 | 5:53:49 AM | buy | $477.73 | $0.00005818 | 0.1752 | 0.072133 | 8.21M | 0x41...308f | |
| 02/24/2025 | 5:53:31 AM | buy | $407.65 | $0.00005802 | 0.1495 | 0.072128 | 7.03M | 0x87...73e4 | |
| 02/24/2025 | 5:53:15 AM | buy | $461.41 | $0.00005787 | 0.1692 | 0.072122 | 7.97M | 0x1e...7c01 | |
| 02/24/2025 | 5:52:59 AM | buy | $599.67 | $0.00005768 | 0.2199 | 0.072115 | 10.4M | 0xc8...52d4 | |
| 02/24/2025 | 5:52:45 AM | buy | $460.05 | $0.00005749 | 0.1687 | 0.072108 | 8M | 0x19...1276 | |
| 02/24/2025 | 5:52:29 AM | buy | $364.33 | $0.00005734 | 0.1336 | 0.072102 | 6.35M | 0x91...8487 | |
| 02/24/2025 | 5:52:13 AM | buy | $457.32 | $0.00005719 | 0.1677 | 0.072097 | 8M | 0xd1...35cf | |
| 02/24/2025 | 5:51:59 AM | buy | $453.23 | $0.00005703 | 0.1662 | 0.072091 | 7.95M | 0xb8...d834 | |
| 02/24/2025 | 5:51:45 AM | buy | $352.6 | $0.00005689 | 0.1293 | 0.072086 | 6.2M | 0x40...2039 |