WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCG-ETH pair

Presyo USD
$0.00416
Presyo
0.051548 ETH
TVL
$1.04M
MKT CAP
$4.2M
5m
0%
1h
-0.33%
4h
0.45%
24h
133%
Ibahagi
TXNS
101
Mga Bumili
56
Mga Nagbenta
45
Dami
1K
Telegram price alerts
Pares:
0x73C034FDeED1B02fBCC7B18e459284FED3a3E235
VCG:
0x8462280ff3f0b90a5EBc47eb06cc2469F1aC7b1d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama VCG:
249.98M
Pinagsama ETH:
$0.06763

VCG/ETH price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng VCG token sa DEX Unknown DEX ay $0.00416. Ang presyo ng VCG ay pataas 133% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $1,277.73. Ang kontrata ng VCG token ay 0x8462280ff3f0b90a5EBc47eb06cc2469F1aC7b1d na may market cap na $4,160,133.11. Ang kontrata ng liquidity pool ay 0x73C034FDeED1B02fBCC7B18e459284FED3a3E235 na may kabuuang halaga na naka-lock (TVL) na $1,040,143.17. Ang VCG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCG/ETH na may kontrata na address 0x73C034FDeED1B02fBCC7B18e459284FED3a3E235 ay $1,040,143.17.

Ang kabuuang transaksyon ng VCG/ETH ay 101 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 45 ang mga sales transactions.

Ang VCG/ETH pool ay may trading volume na $1,277.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCG sa ETH ay 0.000001548, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 VCG sa USD ay $0.00416 ngayon.

VCG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/23/202611:15:12 PMsell$0.2546$0.004160.000094780.05154861.2
0xe1B...F434
0x73...9020
09/23/202610:56:13 PMbuy$0.006596$0.0041730.052450.0515491.58
0x961...B9aF
0x10...d267
09/23/202610:12:31 PMbuy$58.54$0.0041730.021720.05154814,026.07
0xF63...8e66
0xb1...de48
09/23/202610:11:40 PMsell$58.89$0.0041750.021830.05154814,102.63
0x437...b413
0x32...cfaa
09/23/202610:10:43 PMbuy$26.55$0.0041740.009860.0515486,365.98
0x64C...4477
0x44...a5d8
09/23/202610:09:15 PMbuy$93.85$0.0041740.034820.05154822,483.56
0x65e...0659
0xb4...7268
09/23/202610:08:18 PMsell$70.26$0.0041740.026060.05154816,832.79
0xe1B...F434
0x30...e17f
09/23/202610:08:01 PMbuy$59.62$0.0041750.022110.05154814,279.48
0xe1B...F434
0xb1...791b
09/23/202610:07:42 PMsell$54.25$0.0041690.020150.05154813,013.17
0xfBd...5A00
0xc7...0b07
09/23/202610:07:38 PMsell$55.4$0.0041690.020570.05154813,288.1
0x5b2...c477
0x98...1caf
09/23/20268:07:30 PMsell$4.5$0.0041420.0016850.0515481,088.34
0x585...bAE9
0x6d...823b
09/23/20267:45:36 PMsell$4.14$0.0041410.0015480.0515481,000
0x635...d9ED
0x1a...4b88
09/23/20267:45:32 PMsell$2.07$0.0041410.00077430.051548500
0x635...d9ED
0xa8...fe6b
09/23/20267:45:25 PMsell$2.53$0.0041410.00094890.051548612.73
0x635...d9ED
0x37...6402
09/23/20267:45:30 PMsell$2.07$0.0041410.00077430.051548500
0x635...d9ED
0x2a...8fc8
09/23/20266:14:17 PMsell$1.65$0.0041280.00061920.051548399.83
0xe29...4400
0xed...0766
09/23/20266:07:59 PMsell$3.25$0.004130.001220.051548787.89
0x1ab...c72E
0x6f...cb62
09/23/20266:04:28 PMbuy$0.4153$0.0041260.00015580.051549100.63
0x0b6...7F9c
0xf1...46d0
09/23/20265:38:19 PMbuy$13.67$0.0041220.0051380.0515493,317.02
0x0b6...7F9c
0xda...86d3
09/23/20265:37:26 PMbuy$24.6$0.0041210.0092470.0515485,970.01
0x0b6...7F9c
0x1d...ae50