WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEPE-WETH pair

Presyo USD
$0.00005729
Presyo
0.071701 WETH
TVL
$58,665.4
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
151%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
4M
Telegram price alerts
Pares:
0x739fbcA397a5269d814a492EB2f0701A3c1C4A4a
FEPE:
0x8e3189C4943f102AEE97D5cF1e2FD137A45f5505
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FEPE:
510.9M
Pinagsama WETH:
$8.71

FEPE/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng FEPE token sa DEX Unknown DEX ay $0.00005729. Ang presyo ng FEPE ay pataas 151% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12717 trades na may dami ng kalakalan na $4,477,608.02. Ang kontrata ng FEPE token ay 0x8e3189C4943f102AEE97D5cF1e2FD137A45f5505 na may market cap na $51,034.70. Ang kontrata ng liquidity pool ay 0x739fbcA397a5269d814a492EB2f0701A3c1C4A4a na may kabuuang halaga na naka-lock (TVL) na $58,665.40. Ang FEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEPE/WETH na may kontrata na address 0x739fbcA397a5269d814a492EB2f0701A3c1C4A4a ay $58,665.40.

Ang kabuuang transaksyon ng FEPE/WETH ay 12717 sa nakaraang 24 na oras, kung saan 5511 ang mga buy transactions, at 7206 ang mga sales transactions.

Ang FEPE/WETH pool ay may trading volume na $4,477,608.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEPE sa WETH ay 0.00000001701, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 FEPE sa USD ay $0.00005729 ngayon.

FEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20253:50:33 AMsell$27.01$0.000057290.0080220.071701471,455.43
0x882...528B
0x1c...ccb7
01/16/202511:22:39 PMbuy$0.5656$0.000056420.00017170.07171310,025
0x5F9...722C
0x1c...32b2
01/16/20258:12:01 PMsell$0.03773$0.00005690.000011290.071703663.15
0x4C9...b16e
0x7f...ec3b
01/16/20257:05:07 PMsell$8.55$0.000056640.0025720.071703150,994.38
0x27c...6A3d
0x4d...4ede
01/16/20256:16:01 PMsell$0.5716$0.000056890.00017120.07170410,047.94
0x31B...199D
0x27...c83f
01/16/20255:21:49 PMbuy$17.3$0.000057190.0051840.071713302,569.48
0x882...528B
0x2f...7c22
01/16/20255:13:23 PMbuy$0.4014$0.00005720.00012010.0717127,017.5
0x5F9...722C
0x6e...9b79
01/16/20255:12:39 PMbuy$0.7454$0.000057190.00022310.07171213,032.5
0x5F9...722C
0xd9...def5
01/16/20252:32:59 PMbuy$1.65$0.000056880.00049850.07171229,114.42
0xb2C...1952
0xec...4019
01/16/20251:35:15 PMbuy$82.42$0.000056780.024780.0717071.45M
0x8B6...B4ee
0x79...590f
01/16/20251:35:13 PMsell$6.14$0.00005630.0018480.071692109,211.97
0xe42...6797
0x4c...f9b7
01/16/20251:35:13 PMbuy$33.26$0.000056580.010.071701587,830.17
0xe8F...e7F4
0x55...06c9
01/16/20251:11:33 PMbuy$7.33$0.000056640.00220.071698129,503.93
0x752...7385
0xe6...2210
01/16/20251:02:59 PMbuy$4.98$0.000056920.0014860.07169887,519.82
0x483...7F87
0xbf...6195
01/16/202512:56:29 PMbuy$9.99$0.000056990.0029770.071697175,410.89
0x433...1811
0xa9...89be
01/16/202512:40:57 PMsell$28.21$0.000056620.0084110.071688498,307.43
0xA7a...aBB5
0x0f...465f
01/16/202511:54:09 AMbuy$1.67$0.000056950.00050.07169929,414.94
0x714...9cfc
0xca...7cf9
01/16/202511:48:17 AMsell$0.8328$0.000056490.0002490.07168914,741.66
0xBf8...5AA2
0xa8...a5bf
01/16/202511:22:41 AMsell$1.22$0.000056310.00036850.07168921,809.51
0x3E9...9bc1
0x64...2a22
01/16/202511:22:39 AMbuy$1.98$0.000056650.00059460.07169934,984.19
0xf36...A554
0x11...1379