WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DacityCoin pair

Presyo USD
$2,232.97
Presyo
483,963.17 DacityCoin
TVL
$200,831.95
MKT CAP
<$1
5m
-0.01%
1h
0.03%
4h
-0.13%
24h
0.13%
Ibahagi
TXNS
3K
Mga Bumili
932
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x7398722fba3b691a2eaa69da7da89f6bdde38cf27edbee4d893ba48bd26622ee
ETH:
0x0000000000000000000000000000000000000000
DacityCoin:
0xBe7038A9f31C86A8b09879D90e55ad77Ff0d8f8b
Pinagsama ETH:
43.73
Pinagsama DacityCoin:
$22.36M

ETH/DacityCoin price stats sa Ethereum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,232.97. Ang presyo ng ETH ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3391 trades na may dami ng kalakalan na $2,771,903.89. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x7398722fba3b691a2eaa69da7da89f6bdde38cf27edbee4d893ba48bd26622ee na may kabuuang halaga na naka-lock (TVL) na $200,831.95. Ang ETH/DacityCoin trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DacityCoin na may kontrata na address 0x7398722fba3b691a2eaa69da7da89f6bdde38cf27edbee4d893ba48bd26622ee ay $200,831.95.

Ang kabuuang transaksyon ng ETH/DacityCoin ay 3391 sa nakaraang 24 na oras, kung saan 932 ang mga buy transactions, at 2459 ang mga sales transactions.

Ang ETH/DacityCoin pool ay may trading volume na $2,771,903.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DacityCoin ay 483,963.17, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,232.97 ngayon.

ETH-DacityCoin price chart

PetsaOras
Presyo $
Presyo DacityCoin
GumawaTXN
11/08/202610:21:35 AMbuy$2,078.46$2,232.97450,475.91483,963.170.9308
0x377...5073
0x4a...cd2e
11/08/202610:21:23 AMsell$0$0323,475.76481,197.190.6722
0xA4B...5dCd
0xb0...e42f
11/08/202610:21:23 AMsell$0$0259,783.32494,084.40.5257
0x536...5609
0xf1...88c0
11/08/202610:20:47 AMsell$0$0252,771.24505,542.490.5
0x9eb...8220
0x33...518d
11/08/202610:19:47 AMbuy$0$0469,753.03500,638.070.9383
0x93B...52E3
0x07...ad75
11/08/202610:19:35 AMsell$1,322.14$2,237.77294,440.05498,350.60.5908
0x3ED...62dC
0xcf...dc0a
11/08/202610:19:35 AMsell$162.91$2,237.7735,748.35491,029.10.0728
0x22B...6998
0xec...474a
11/08/202610:18:35 AMsell$0$0252,769.43510,645.330.495
0x1E3...BC4e
0x3e...0474
11/08/202610:18:35 AMsell$0$0261,161.1522,322.210.5
0x149...ed3D
0x4d...a42a
11/08/202610:18:23 AMbuy$0$0499,651.6516,842.310.9667
0xA71...0DeE
0xa2...0c37
11/08/202610:17:59 AMbuy$0$01,858.74505,567.180.003676
0x6D1...4370
0xfb...5d12
11/08/202610:17:35 AMsell$0$0304,992.53512,380.760.5952
0xB3b...1Eb0
0xdf...5e4b
11/08/202610:17:35 AMsell$0$091,359.62521,411.780.1752
0x95f...48a8
0x37...4b09
11/08/202610:16:59 AMbuy$2,218.37$2,233.15508,483.54511,870.40.9933
0xc31...5C93
0xf0...9829
11/08/202610:16:59 AMsell$1,110.99$2,233.15251,798.56506,127.770.4975
0x92D...44Fa
0x29...21c1
11/08/202610:15:47 AMsell$0$094,814.03513,968.180.1844
0x72F...5131
0x74...13b4
11/08/202610:15:47 AMsell$0$089,281.56522,018.770.171
0xf18...5463
0x74...2353
11/08/202610:15:47 AMsell$0$084,836.98518,048.930.1637
0x382...04E4
0x81...eb73
11/08/202610:15:35 AMbuy$2,198.67$2,233.62504,496.41512,515.980.9843
0x003...2d51
0x3c...6bd0
11/08/202610:14:47 AMsell$223.36$2,233.6550,234.65502,346.50.1
0x718...d40b
0xab...6ed7