WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABTC-WETH pair

Presyo USD
$0.0001706
Presyo
0.07703 WETH
TVL
$63,250.64
MKT CAP
$170.6K
5m
2.19%
1h
6.92%
4h
749%
24h
749%
Ibahagi
TXNS
2K
Mga Bumili
969
Mga Nagbenta
611
Dami
383K
Telegram price alerts
Pares:
0x73806DbbA54988d2AE9360585c9Fb1C71dc6B56e
ABTC:
0x0093b7F3ddb50425d2Aa7bD48e57A880236F0368
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama ABTC:
206.17M
Pinagsama WETH:
$11.56

ABTC/WETH price stats sa Robinhood

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng ABTC token sa DEX Unknown DEX ay $0.0001706. Ang presyo ng ABTC ay pataas 749% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1580 trades na may dami ng kalakalan na $383,331.54. Ang kontrata ng ABTC token ay 0x0093b7F3ddb50425d2Aa7bD48e57A880236F0368 na may market cap na $170,620.97. Ang kontrata ng liquidity pool ay 0x73806DbbA54988d2AE9360585c9Fb1C71dc6B56e na may kabuuang halaga na naka-lock (TVL) na $63,250.65. Ang ABTC/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABTC/WETH na may kontrata na address 0x73806DbbA54988d2AE9360585c9Fb1C71dc6B56e ay $63,250.65.

Ang kabuuang transaksyon ng ABTC/WETH ay 1580 sa nakaraang 24 na oras, kung saan 969 ang mga buy transactions, at 611 ang mga sales transactions.

Ang ABTC/WETH pool ay may trading volume na $383,331.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABTC sa WETH ay 0.0000000703, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ABTC sa USD ay $0.0001706 ngayon.

ABTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/202612:50:57 AMbuy$629.86$0.00017450.25950.0771933.61M
0xCC1...BfAf
0xd9...6014
11/05/202612:50:51 AMbuy$182$0.00017060.0750.077031.07M
0x498...5039
0xbf...a201
11/05/202612:50:45 AMsell$38.4$0.00016990.015820.077226,060.77
0x4b8...Ff86
0xd6...3ae6
11/05/202612:50:42 AMbuy$480.52$0.0001680.1980.0769232.86M
0x769...d90C
0x11...786e
11/05/202612:50:42 AMsell$23.4$0.00017020.0096440.077013137,514.12
0x2D2...34c3
0xed...397f
11/05/202612:50:38 AMsell$455.21$0.00016780.18750.0769172.71M
0xD4e...b0cb
0xd7...7bab
11/05/202612:50:37 AMbuy$364.15$0.00016840.150.0769362.16M
0xE4f...7d13
0x22...142d
11/05/202612:50:33 AMsell$6.65$0.00016660.0027430.07686439,963.28
0x55b...1cfc
0x55...dae0
11/05/202612:50:24 AMbuy$60.67$0.00016630.0250.076855364,663.57
0x2fC...035D
0xf9...49a7
11/05/202612:50:10 AMsell$197.82$0.00016690.081550.0768811.19M
0x436...09fC
0x4b...d7b0
11/05/202612:50:09 AMbuy$0.9593$0.00016780.00039550.0769215,713.96
0x928...717d
0x16...2b84
11/05/202612:50:04 AMbuy$384.47$0.0001660.15850.0768452.32M
0x84C...7e5A
0x2f...6536
11/05/202612:49:55 AMsell$241.32$0.00016530.099490.0768151.46M
0xA8C...1913
0x6f...56b3
11/05/202612:49:54 AMbuy$3.6$0.00016640.0014850.07686421,634.04
0x00e...dd07
0x9c...7e2f
11/05/202612:49:40 AMsell$52.74$0.00016670.021740.076872316,342.24
0x7EE...4AF6
0x22...c7e9
11/05/202612:49:40 AMbuy$96.07$0.00016650.03960.076865576,812.58
0x1B1...EF12
0xcb...8df2
11/05/202612:49:26 AMbuy$253.06$0.00016720.10430.0768931.51M
0xb4B...f965
0xed...813b
11/05/202612:49:26 AMsell$246.18$0.00016720.10140.0768931.47M
0xbF6...A12d
0x14...a51e
11/05/202612:49:13 AMbuy$4.8$0.0001660.001980.07684228,935.72
0xDbc...96ae
0x9d...18e4
11/05/202612:49:06 AMbuy$6.06$0.00016590.00250.0768436,546.43
0xEA1...57c7
0x4f...bfd2