WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX99K-WETH pair

Presyo USD
$0.0002552
Presyo
0.061328 WETH
TVL
$50,335.83
MKT CAP
$25.5K
5m
0%
1h
0.59%
4h
1.23%
24h
2.19%
Ibahagi
TXNS
73
Mga Bumili
42
Mga Nagbenta
31
Dami
761
Telegram price alerts
Pares:
0x7374f90cd63F62aA2F87d42aE2AdFAc734ec3aeE
SPX99K:
0x72949208d8726C2D422F90789d8c0239a2850d6e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX99K:
98.85M
Pinagsama WETH:
$13.1

SPX99K/WETH price stats sa Base

Noong Agosto 9, 2026, ang kasalukuyang presyo ng SPX99K token sa DEX Unknown DEX ay $0.0002552. Ang presyo ng SPX99K ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $760.83. Ang kontrata ng SPX99K token ay 0x72949208d8726C2D422F90789d8c0239a2850d6e na may market cap na $25,510.73. Ang kontrata ng liquidity pool ay 0x7374f90cd63F62aA2F87d42aE2AdFAc734ec3aeE na may kabuuang halaga na naka-lock (TVL) na $50,335.83. Ang SPX99K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX99K/WETH na may kontrata na address 0x7374f90cd63F62aA2F87d42aE2AdFAc734ec3aeE ay $50,335.83.

Ang kabuuang transaksyon ng SPX99K/WETH ay 73 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 31 ang mga sales transactions.

Ang SPX99K/WETH pool ay may trading volume na $760.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX99K sa WETH ay 0.0000001328, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX99K sa USD ay $0.0002552 ngayon.

SPX99K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20264:29:01 PMbuy$11.28$0.00025520.0058730.06132844,196.24
0x4A6...00D1
0x02...279a
08/09/20264:24:59 PMsell$12.37$0.00025370.0064390.06132148,748.58
0x8a7...7C24
0xf3...e56c
08/09/20264:09:01 PMbuy$7.42$0.00025560.0038570.06132829,049.38
0x7d2...FB10
0xcc...2f15
08/09/20264:08:29 PMbuy$39.82$0.00025510.020680.061325156,075.13
0x246...319f
0xe0...d3ba
08/09/20264:03:05 PMsell$30.78$0.00025340.015990.061317121,460.19
0x992...0B52
0xcd...a5b6
08/09/20264:01:05 PMsell$36.57$0.00025430.018990.06132143,820.15
0x006...6efe
0xf2...a9f4
08/09/20264:00:45 PMbuy$15.89$0.0002560.0082570.06132962,098.31
0x024...E43F
0x89...f5c0
08/09/20263:54:31 PMsell$10.38$0.00025440.0053920.06132140,807.71
0x084...b663
0x9e...0117
08/09/20263:54:09 PMbuy$4.49$0.0002560.0023320.06132917,541.2
0xc8E...368E
0x0f...ce63
08/09/20263:53:17 PMbuy$4.24$0.00025590.0022050.06132916,590.97
0x14E...5F4d
0xe9...f86e
08/09/20263:50:03 PMbuy$39.29$0.00025540.020410.061327153,809.41
0x992...0B52
0x90...9fd7
08/09/20263:47:19 PMsell$2.39$0.00025360.0012440.0613179,447.41
0x76e...87A8
0x1d...07ac
08/09/20263:42:13 PMsell$2.02$0.00025350.0010530.0613177,998.34
0x76e...87A8
0x66...3b52
08/09/20263:41:09 PMsell$10.87$0.00025370.005650.06131842,873.59
0xC15...9c09
0x50...77fe
08/09/20263:27:15 PMsell$0.9796$0.00025390.00050870.0613183,857.99
0x326...5166
0x79...bb56
08/09/20263:25:57 PMbuy$13.17$0.00025520.0068410.06132551,599.39
0xcF3...7557
0x7c...7308
08/09/20263:22:07 PMsell$3.55$0.00025360.0018450.06131714,008.41
0x0F4...38CA
0x2b...4e6c
08/09/20263:14:15 PMsell$7.43$0.00025370.003860.06131829,287.39
0x76e...87A8
0x18...a2eb
08/09/20263:11:21 PMbuy$6.49$0.00025530.0033710.06132625,422.24
0x326...5166
0xd3...8387
08/09/20263:08:07 PMbuy$11.15$0.00025490.0057980.06132543,756.62
0xf2A...8147
0xe1...977b