WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.093279
Presyo
0.0121244 WETH
TVL
$0.02188
MKT CAP
$1.57
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
42
Mga Bumili
2
Mga Nagbenta
40
Dami
8K
Telegram price alerts
Pares:
0x7362BC9c777A2145Ef1BDbe66447146099af4bab
openhuman:
0x4711De99F2B60044Cb33A5970362BEe0469c6404
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
33.36M
Pinagsama WETH:
$0.054153

openhuman/WETH price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.0000000003279. Ang presyo ng openhuman ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $7,631.92. Ang kontrata ng openhuman token ay 0x4711De99F2B60044Cb33A5970362BEe0469c6404 na may market cap na $1.57. Ang kontrata ng liquidity pool ay 0x7362BC9c777A2145Ef1BDbe66447146099af4bab na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x7362BC9c777A2145Ef1BDbe66447146099af4bab ay $0.02.

Ang kabuuang transaksyon ng openhuman/WETH ay 42 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 40 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,631.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.0000000000001244, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.0000000003279 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/202611:49:39 PMsell$2.05$0.0932790.00078070.012124449.76M
0xC0D...560f
0x5c...62c4
09/19/202611:49:49 PMbuy$0.003638$0.0932790.0513810.012124416.58M
0xAbb...5bd3
0x5a...5227
09/19/20265:41:53 PMbuy$0.002643$0.000011780.0510.084456224.39
0xAbb...5bd3
0xd6...deba
09/19/20265:40:31 PMsell$0.0702$0.000011690.000026540.0844246,000.56
0x157...acc1
0xa3...b259
09/19/20265:38:53 PMbuy$210.9$0.000011710.07980.0844318.01M
0xd25...4812
0xf3...3e02
09/19/20265:37:27 PMbuy$328.87$0.000011580.12440.0843828.4M
0x529...035A
0x28...e401
09/19/20265:36:41 PMbuy$235.71$0.000011440.08910.08432720.59M
0xa36...DE3e
0x5f...c086
09/19/20265:35:29 PMbuy$167.49$0.000011350.06330.0842914.75M
0xc05...ca29
0x4f...e45f
09/19/20265:34:07 PMbuy$211.77$0.000011260.080.08425518.8M
0xF76...a719
0x5f...3c30
09/19/20265:32:55 PMbuy$178.94$0.000011170.06760.0842216.02M
0xd25...4812
0x03...a14d
09/19/20265:31:33 PMbuy$246.15$0.000011060.0930.08418122.24M
0x624...7aa4
0x30...d2b5
09/19/20265:30:05 PMbuy$115.63$0.000010970.04370.08414810.53M
0x80d...5EEf
0x00...8f6c
09/19/20265:28:47 PMbuy$152.71$0.000010890.05780.08412414.02M
0x4A3...D3D8
0x20...13d1
09/19/20265:27:39 PMbuy$218.33$0.000010810.08260.0840920.19M
0x529...035A
0xe1...1818
09/19/20265:26:11 PMbuy$157.51$0.000010730.05950.08405614.67M
0xa36...DE3e
0x09...37c5
09/19/20265:25:27 PMbuy$336.43$0.000010620.12710.08401231.68M
0xA65...aF18
0x71...8657
09/19/20265:24:29 PMbuy$241.54$0.000010490.09120.08396123.02M
0xc05...ca29
0x31...48c4
09/19/20265:23:11 PMbuy$155.06$0.00001040.05850.08392614.9M
0xF76...a719
0x92...b360
09/19/20265:21:51 PMbuy$147.23$0.000010360.05540.08389914.21M
0xd25...4812
0xb1...46ee
09/19/20265:20:45 PMbuy$199.8$0.000010260.07530.08386919.46M
0xC0D...560f
0x9e...309f