- WhatToFarm
- Base
- Unknown DEX
- VOLTX-VIRTUAL LPs
Impormasyon tungkol sa VOLTX-VIRTUAL pair
- Pinagsama VOLTX:
- 45.78M
- Pinagsama VIRTUAL:
- $127,902.1
VOLTX/VIRTUAL price stats sa Base
Noong Enero 8, 2025, ang kasalukuyang presyo ng VOLTX token sa DEX Unknown DEX ay $0.009876. Ang presyo ng VOLTX ay pababa -26.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 953 trades na may dami ng kalakalan na $1,006,565.82. Ang kontrata ng VOLTX token ay 0x3F12D4607f9DF527C3bccBD16a70636a69c8FcF5 na may market cap na $9,790,227.62. Ang kontrata ng liquidity pool ay 0x733BFcE923cD3E326917B6d52B9012665548beCe na may kabuuang halaga na naka-lock (TVL) na $900,539.62. Ang VOLTX/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VOLTX/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng VOLTX/VIRTUAL na may kontrata na address 0x733BFcE923cD3E326917B6d52B9012665548beCe ay $900,539.62.
Ilang transaksyon ang mayroon sa VOLTX/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VOLTX/VIRTUAL ay 953 sa nakaraang 24 na oras, kung saan 445 ang mga buy transactions, at 508 ang mga sales transactions.
Ano ang trading volume sa VOLTX/VIRTUAL pool sa nakaraang 24 na oras?
Ang VOLTX/VIRTUAL pool ay may trading volume na $1,006,565.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VOLTX sa VIRTUAL?
Ang exchange rate ng 1 VOLTX sa VIRTUAL ay 0.002792, na naitala noong 9:34 AM UTC.
Magkano ang 1 VOLTX sa dolyar?
Ang presyo ng pagpapalit ng 1 VOLTX sa USD ay $0.009876 ngayon.
VOLTX-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9:34:05 AM | buy | $6,676.93 | $0.009812 | 1,887.74 | 0.002774 | 680,476.05 | 0x29...4de9 | |
| 01/08/2025 | 9:34:05 AM | sell | $1,053.16 | $0.009876 | 297.75 | 0.002792 | 106,637.3 | 0x29...4de9 | |
| 01/08/2025 | 9:30:09 AM | buy | $50.07 | $0.009814 | 13.94 | 0.002733 | 5,102.61 | 0xd8...1988 | |
| 01/08/2025 | 9:26:29 AM | buy | $89.71 | $0.009773 | 25.07 | 0.002732 | 9,178.86 | 0x11...ce79 | |
| 01/08/2025 | 9:25:39 AM | buy | $132.09 | $0.009778 | 36.89 | 0.00273 | 13,508.43 | 0x3d...ddd3 | |
| 01/08/2025 | 9:25:29 AM | buy | $121.52 | $0.009775 | 33.93 | 0.002729 | 12,432.41 | 0x91...a72b | |
| 01/08/2025 | 9:24:33 AM | sell | $6,960.34 | $0.009725 | 1,943.48 | 0.002715 | 715,714.38 | 0xb0...ec3a | |
| 01/08/2025 | 9:24:33 AM | buy | $3,222.28 | $0.009702 | 899.73 | 0.002709 | 332,098.55 | 0x72...6d54 | |
| 01/08/2025 | 9:22:51 AM | buy | $1,074.2 | $0.009979 | 297.9 | 0.002767 | 107,638.16 | 0x32...c2d7 | |
| 01/08/2025 | 9:22:49 AM | sell | $7,194.97 | $0.01005 | 1,995.38 | 0.002787 | 715,714.38 | 0x29...e30f | |
| 01/08/2025 | 9:22:49 AM | sell | $43.62 | $0.01021 | 12.09 | 0.002832 | 4,272.46 | 0x27...d8eb | |
| 01/08/2025 | 9:22:03 AM | sell | $27.02 | $0.01021 | 7.49 | 0.002832 | 2,646.27 | 0x20...d4b3 | |
| 01/08/2025 | 9:21:17 AM | sell | $100.09 | $0.0102 | 27.78 | 0.002833 | 9,807.17 | 0x2f...9cac | |
| 01/08/2025 | 9:20:03 AM | sell | $2,536.29 | $0.01024 | 705.22 | 0.002849 | 247,500 | 0x8c...4980 | |
| 01/08/2025 | 9:18:37 AM | sell | $0.3739 | $0.01031 | 0.1039 | 0.002864 | 36.26 | 0x28...c785 | |
| 01/08/2025 | 9:18:19 AM | sell | $104.42 | $0.01031 | 29.01 | 0.002865 | 10,124.27 | 0x7a...b001 | |
| 01/08/2025 | 9:08:09 AM | buy | $6,884.34 | $0.0102 | 1,916.24 | 0.00284 | 674,507.09 | 0x6d...3319 | |
| 01/08/2025 | 8:53:51 AM | sell | $6,578.2 | $0.01009 | 1,838.52 | 0.002822 | 651,383.35 | 0xe5...4813 | |
| 01/08/2025 | 8:50:25 AM | buy | $313.88 | $0.01029 | 87.74 | 0.002878 | 30,485.19 | 0x37...fa3c | |
| 01/08/2025 | 8:50:01 AM | buy | $53.72 | $0.0103 | 15 | 0.002876 | 5,215.35 | 0x00...5f22 |