WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.014149
Presyo
0.0184482 WETH
TVL
$0.0127847
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-88.83%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x7339E49675dE870Ef9B538F37673f46C677e94b9
MEOW:
0xF642d4890A78F4c39E0a8577008eC363e9439EC3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEOW:
263.26
Pinagsama WETH:
$0.015118

MEOW/WETH price stats sa Base

Noong Enero 8, 2025, ang kasalukuyang presyo ng MEOW token sa DEX Unknown DEX ay $0.00000000000000149. Ang presyo ng MEOW ay pababa -88.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.01. Ang kontrata ng MEOW token ay 0xF642d4890A78F4c39E0a8577008eC363e9439EC3 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x7339E49675dE870Ef9B538F37673f46C677e94b9 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MEOW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0x7339E49675dE870Ef9B538F37673f46C677e94b9 ay $0.00.

Ang kabuuang transaksyon ng MEOW/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.0000000000000000004482, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.00000000000000149 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20256:44:15 AMbuy$0.091307$0.0141490.01339330.0184482262.47
0x657...5C5d
0x97...c5f8
01/08/20256:44:11 AMsell$0.057731$0.0141490.0823250.0184482263.26
0x28B...72BC
0x00...856e
01/08/20256:43:19 AMbuy$0.052577$0.2610.0977420.000078410.056572
0xd45...B82A
0xee...d9f5
01/08/20256:43:09 AMsell$0.009981$0.26080.0530.000078410.00001977
0x28B...72BC
0xcf...ea21
01/07/202512:24:27 PMbuy$0.0111211$0.01313340.0153340.017367930,318.54
0x657...5C5d
0x3c...df52
01/07/20251:00:31 AMsell$0.5574$0.00012650.00015140.0734394,404.76
0xD10...EFf0
0x03...05ba
01/06/20254:55:13 AMbuy$183.39$0.00012640.050.0734461.45M
0x54d...3573
0x29...a45f
01/06/20252:23:11 AMsell$5.99$0.00012510.0016360.07341247,943.15
0xD52...6bd8
0x18...0d5d
01/06/20251:09:13 AMsell$17.51$0.00012350.004840.073414141,762.08
0xb7e...EcA3
0x87...24d2
01/05/20257:47:31 PMsell$13.27$0.0001240.0036560.073416107,025.5
0xc0d...8A5E
0x45...1142
01/05/20257:38:09 PMsell$1.06$0.00012420.00029350.0734178,589.98
0xe8E...fB77
0x9f...93cd
01/05/20256:23:45 PMsell$1.76$0.00012380.00048710.07341814,253.24
0xed7...3156
0x4c...2f9a
01/05/20256:03:07 PMsell$138.83$0.0001240.038350.0734281.12M
0x879...248b
0xe5...546c
01/05/20255:04:17 PMsell$4.95$0.00012480.0013650.07343939,706.41
0xe83...31F3
0x78...47d8
01/05/20254:20:09 PMsell$0.003584$0.00012480.0698750.07343928.71
0x834...6a83
0x1e...970b
01/05/20254:17:03 PMbuy$46.75$0.00012550.012870.073456372,301.2
0x0AC...3210
0xec...0060
01/05/20254:15:17 PMbuy$0.003638$0.00012560.0510.07345328.95
0x834...6a83
0x25...32b3
01/05/20254:01:05 PMbuy$9.06$0.00012520.00250.07345272,406.54
0x8A7...568D
0x7d...8480
01/05/20252:51:31 PMsell$2.15$0.00012430.00059560.07343117,357.08
0xe99...Ac7C
0x3e...6d82
01/05/20252:09:47 PMsell$7.07$0.00012380.001960.07343257,119.99
0xF91...6F77
0xfe...28c5