WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.094568
Presyo
0.0121974 WETH
TVL
$0.03009
MKT CAP
$3.43
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
33
Mga Bumili
32
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x7316777D70Fb0F0585E80a7f9ba732e836F97ceB
openhuman:
0xfAF26baa527778Cd560D353bE2bC0907B0491aD3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
32.93M
Pinagsama WETH:
$0.056502

openhuman/WETH price stats sa Base

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.0000000004568. Ang presyo ng openhuman ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,629.60. Ang kontrata ng openhuman token ay 0xfAF26baa527778Cd560D353bE2bC0907B0491aD3 na may market cap na $3.43. Ang kontrata ng liquidity pool ay 0x7316777D70Fb0F0585E80a7f9ba732e836F97ceB na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x7316777D70Fb0F0585E80a7f9ba732e836F97ceB ay $0.03.

Ang kabuuang transaksyon ng openhuman/WETH ay 33 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,629.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.0000000000001974, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.0000000004568 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20261:38:31 PMbuy$0.003137$0.0945680.0513560.012197426.2M
0x0e7...49c9
0x72...0128
10/26/20261:38:31 PMsell$1.8$0.0945680.00077840.012197478.5M
0x90f...E530
0x73...d5ff
10/26/20261:38:33 PMbuy$0.005631$0.0945680.0524330.012197419.64M
0xAbb...5bd3
0x1d...9211
10/26/20266:41:21 AMbuy$0.002314$0.0566390.0510.082868348.57
0xAbb...5bd3
0xd6...0fd2
10/26/20266:41:21 AMbuy$0.00694$0.0566050.0529990.0828541,050.84
0x0e7...49c9
0x96...9f76
10/26/20266:39:11 AMbuy$251.53$0.0565390.10870.08282538.47M
0x8b8...7c77
0xbf...e2b6
10/26/20266:37:39 AMbuy$218.96$0.0564590.09470.08279333.9M
0x6c2...C81D
0xd4...013e
10/26/20266:36:09 AMbuy$327.2$0.0563690.14160.08275651.37M
0xf51...df79
0x85...8ff7
10/26/20266:34:49 AMbuy$302.7$0.0562760.13090.08271448.23M
0x338...7Ff7
0x25...8d1d
10/26/20266:33:25 AMbuy$278.12$0.056190.12020.08267544.93M
0xDbd...0C24
0xdf...052e
10/26/20266:32:37 AMbuy$291.18$0.05610.12590.08263747.73M
0x4d7...9839
0xa2...9876
10/26/20266:31:35 AMbuy$278.76$0.0560140.12050.08259946.35M
0x90f...E530
0x45...ff7e
10/26/20266:30:31 AMbuy$324.33$0.0559190.14030.0825654.8M
0x9B8...d52C
0xc8...b1dd
10/26/20266:29:23 AMbuy$85.97$0.0558550.03720.08253314.68M
0x8b8...7c77
0x6d...1d7e
10/26/20266:28:07 AMbuy$173.31$0.0558160.0750.08251629.8M
0x6c2...C81D
0x40...1d98
10/26/20266:26:59 AMbuy$148.06$0.0557740.0640.08249625.64M
0xf51...df79
0xcc...17bc
10/26/20266:25:37 AMbuy$210.76$0.0557210.09110.08247336.84M
0x338...7Ff7
0xa0...e6fc
10/26/20266:24:11 AMbuy$214.12$0.0556620.09250.08244637.82M
0xDbd...0C24
0x8c...025c
10/26/20266:22:59 AMbuy$318.01$0.0555910.13720.08241256.88M
0x78c...3452
0xa9...9872
10/26/20266:21:39 AMbuy$317.27$0.0555010.13680.08237257.67M
0x8cb...1f44
0xc5...dd05