WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa grantr-WETH pair

Presyo USD
$0.053547
Presyo
0.081977 WETH
TVL
$3
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
28.73%
Ibahagi
TXNS
24
Mga Bumili
24
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x730635775c536fF9FFDf5a65845948c45D03DeE2
grantr:
0xF19279d4EA4f1530B4FCE99B151D5920Bc24bA79
WETH:
0x4200000000000000000000000000000000000006
Pinagsama grantr:
283,054.06
Pinagsama WETH:
$0.0005591

grantr/WETH price stats sa Base

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng grantr token sa DEX Unknown DEX ay $0.000003547. Ang presyo ng grantr ay pataas 28.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,770.55. Ang kontrata ng grantr token ay 0xF19279d4EA4f1530B4FCE99B151D5920Bc24bA79 na may market cap na $35,123.19. Ang kontrata ng liquidity pool ay 0x730635775c536fF9FFDf5a65845948c45D03DeE2 na may kabuuang halaga na naka-lock (TVL) na $3.00. Ang grantr/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng grantr/WETH na may kontrata na address 0x730635775c536fF9FFDf5a65845948c45D03DeE2 ay $3.00.

Ang kabuuang transaksyon ng grantr/WETH ay 24 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 0 ang mga sales transactions.

Ang grantr/WETH pool ay may trading volume na $3,770.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 grantr sa WETH ay 0.000000001977, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 grantr sa USD ay $0.000003547 ngayon.

grantr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/202610:23:15 PMbuy$0.001793$0.0535470.0510.081977505.62
0xAbb...5bd3
0x6a...d131
06/16/202610:23:05 PMbuy$0.08925$0.0535410.000049750.08197425,199.76
0x6e1...8CAe
0x5c...0538
06/16/202610:22:59 PMbuy$94$0.053530.05240.08196826.62M
0xd61...c00c
0xd4...64af
06/16/202610:22:27 PMbuy$123.07$0.0535060.06860.08195435.1M
0xcd6...f2fa
0x2b...2f38
06/16/202610:21:51 PMbuy$144.94$0.0534740.08080.08193741.71M
0x044...ccc6
0x6c...ca03
06/16/202610:21:27 PMbuy$149.33$0.0534430.08320.08191843.37M
0x584...7532
0xab...67b7
06/16/202610:20:55 PMbuy$233.6$0.0534010.13010.08189468.68M
0xf9d...29Ce
0x8a...e1f5
06/16/202610:20:31 PMbuy$245.68$0.0533330.13740.08186473.7M
0x0e0...1b32
0x8d...5e9d
06/16/202610:19:55 PMbuy$201.89$0.0532980.11240.08183661.21M
0x535...57c6
0xf0...78cd
06/16/202610:19:25 PMbuy$220.18$0.0532510.12260.0818167.72M
0xa0b...53D0
0xb4...9eed
06/16/202610:18:49 PMbuy$252.01$0.0531990.14030.08178178.76M
0x50d...c57d
0x08...d4bd
06/16/202610:18:25 PMbuy$211.96$0.0531490.1180.08175367.31M
0xd7B...795d
0xf1...f14b
06/16/202610:18:01 PMbuy$86.2$0.0531160.0480.08173527.66M
0xd61...c00c
0xf1...4411
06/16/202610:17:39 PMbuy$76.49$0.0530980.04260.08172524.69M
0xcd6...f2fa
0xbf...156a
06/16/202610:17:07 PMbuy$162.72$0.0530730.09060.08171152.95M
0x044...ccc6
0x4b...bacd
06/16/202610:16:33 PMbuy$234.17$0.053030.13040.08168777.28M
0x584...7532
0x04...23b8
06/16/202610:16:07 PMbuy$166.88$0.0529880.09290.08166355.84M
0xf9d...29Ce
0xa9...c00f
06/16/202610:15:39 PMbuy$229.82$0.0529470.12790.0816477.97M
0x0e0...1b32
0x27...b5bf
06/16/202610:15:07 PMbuy$221.18$0.05290.12310.08161476.26M
0x535...57c6
0x00...1b81
06/16/202610:14:41 PMbuy$135.83$0.0528630.07560.08159347.44M
0xa0b...53D0
0x02...c26f