WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRD-WETH pair

Presyo USD
$0.01829
Presyo
0.058106 WETH
TVL
$45,901.98
MKT CAP
$183K
5m
0%
1h
2.14%
4h
43.02%
24h
565%
Ibahagi
TXNS
24
Mga Bumili
24
Mga Nagbenta
0
Dami
19K
Telegram price alerts
Pares:
0x72A5F4FF53C94A9AF258adaF4e9001eABB3E849F
IRD:
0xf8477a6210Cf0f8886bC073602aBa80597C9A9dC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IRD:
1.23M
Pinagsama WETH:
$10.16

IRD/WETH price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng IRD token sa DEX Unknown DEX ay $0.01829. Ang presyo ng IRD ay pataas 565% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $19,044.38. Ang kontrata ng IRD token ay 0xf8477a6210Cf0f8886bC073602aBa80597C9A9dC na may market cap na $182,992.08. Ang kontrata ng liquidity pool ay 0x72A5F4FF53C94A9AF258adaF4e9001eABB3E849F na may kabuuang halaga na naka-lock (TVL) na $45,901.99. Ang IRD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRD/WETH na may kontrata na address 0x72A5F4FF53C94A9AF258adaF4e9001eABB3E849F ay $45,901.99.

Ang kabuuang transaksyon ng IRD/WETH ay 24 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IRD/WETH pool ay may trading volume na $19,044.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRD sa WETH ay 0.000008106, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 IRD sa USD ay $0.01829 ngayon.

IRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20262:35:35 AMbuy$459.18$0.018290.20340.05810625,093.4
0xfEB...731C
0x46...6481
08/20/20261:36:11 AMbuy$1,188.68$0.017910.52570.05792469,867.13
0x0c9...e90D
0x91...2120
08/20/202612:28:23 AMbuy$749.29$0.015570.33090.05687948,102.88
0x693...6E0D
0x40...2474
08/19/202611:42:47 PMbuy$1,058.47$0.014940.4690.05662274,498.44
0x0AD...e9B4
0xa2...78bd
08/19/202610:56:59 PMbuy$908.17$0.012790.40410.05569370,981.99
0xa85...046D
0xcc...ea70
08/19/20269:55:35 PMbuy$1,304.94$0.011880.5690.055184109,764.97
0x330...15D1
0x19...a731
08/19/20269:13:11 PMbuy$1,275$0.01060.56740.054719120,238.52
0x87C...8609
0x75...5229
08/19/20268:33:59 PMbuy$513.65$0.0093640.24150.05440454,853.01
0xaf1...1fF8
0x1a...11d7
08/19/20267:43:11 PMbuy$723.24$0.0087780.34440.0541882,384.33
0x7f2...B2e6
0x82...f2cc
08/19/20266:42:11 PMbuy$888.21$0.0081370.42520.053895109,151.24
0x699...0655
0xa9...df5d
08/19/20265:48:23 PMbuy$985.02$0.0074660.47180.053576131,924.87
0x07F...F3A7
0x26...0993
08/19/20265:13:35 PMbuy$543.76$0.0069180.26150.05332778,595.71
0xAF7...3eA9
0x2b...1d7e
08/19/20264:37:47 PMbuy$1,162.95$0.006780.55450.053233181,351.74
0x073...C265
0x90...38f0
08/19/20263:52:47 PMbuy$720.22$0.0057810.34580.052776124,574.91
0x435...5e08
0xa9...613f
08/19/20263:18:47 PMbuy$1,072.48$0.0053630.53310.052666212,193.88
0x98a...bA32
0xeb...9b0b
08/19/20262:46:23 PMbuy$685.96$0.0044530.35370.052296154,023.97
0x04A...FEbe
0x51...63f0
08/19/20262:04:47 PMbuy$483.34$0.0042340.24980.052189114,137.65
0xA31...C9D5
0xd2...75e8
08/19/20261:34:47 PMbuy$979.55$0.003980.50610.052056246,082.4
0x53E...829b
0x75...b2fa
08/19/202612:51:59 PMbuy$939.5$0.0036580.48540.05189256,805.5
0xB42...DaA6
0xa0...c322
08/19/202612:08:35 PMbuy$944.51$0.0033310.49130.051733283,480.14
0xf32...a463
0xe8...b342