WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.059058
Presyo
0.08359 WETH
TVL
$3.82
MKT CAP
$53.4K
5m
0%
1h
0%
4h
0%
24h
40.22%
Ibahagi
TXNS
31
Mga Bumili
30
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x724ce8e26c3081CB0a9AFde3c0208e472877f3C9
openhuman:
0xBd6F051B7A34c0524b48Eb3859d59a4c211D27f5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
211,335.89
Pinagsama WETH:
$0.0007575

openhuman/WETH price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000009058. Ang presyo ng openhuman ay pataas 40.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $7,041.78. Ang kontrata ng openhuman token ay 0xBd6F051B7A34c0524b48Eb3859d59a4c211D27f5 na may market cap na $53,444.76. Ang kontrata ng liquidity pool ay 0x724ce8e26c3081CB0a9AFde3c0208e472877f3C9 na may kabuuang halaga na naka-lock (TVL) na $3.82. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x724ce8e26c3081CB0a9AFde3c0208e472877f3C9 ay $3.82.

Ang kabuuang transaksyon ng openhuman/WETH ay 31 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,041.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000359, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000009058 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20268:47:35 PMbuy$0.002522$0.0590580.0510.08359278.49
0xAbb...5bd3
0x03...ffaa
09/12/20268:45:25 PMbuy$101.35$0.059020.04020.08357711.24M
0xd25...4812
0x66...2b66
09/12/20268:44:01 PMbuy$322.35$0.0589390.12780.08354436.06M
0x624...7aa4
0x88...a2c5
09/12/20268:42:45 PMbuy$95.35$0.0588560.03780.08351110.77M
0x80d...5EEf
0xab...b78b
09/12/20268:41:21 PMbuy$359.54$0.0587620.14260.08347541.03M
0x4A3...D3D8
0xc2...c174
09/12/20268:40:07 PMbuy$343.91$0.0586230.13640.0834239.88M
0xc05...ca29
0x2a...2cf5
09/12/20268:38:49 PMbuy$133.91$0.0585320.05310.08338315.7M
0xF76...a719
0x04...09de
09/12/20268:37:35 PMbuy$130.16$0.0584820.05160.08336215.35M
0xd25...4812
0x1f...70d8
09/12/20268:36:31 PMbuy$346.24$0.0583870.13730.08332541.28M
0xC0D...560f
0xf6...415f
09/12/20268:34:27 PMsell$0.06098$0.058270.000024180.0832797,373.24
0x157...acc1
0x3d...92e0
09/12/20268:32:49 PMbuy$188.19$0.0582870.07460.08328422.71M
0x80d...5EEf
0xfa...7865
09/12/20268:27:35 PMbuy$225.71$0.0582040.08950.08325327.51M
0x4A3...D3D8
0x92...a054
09/12/20268:26:35 PMbuy$341.53$0.0580980.13540.0832142.18M
0x529...035A
0xb0...f7de
09/12/20268:25:51 PMbuy$322.56$0.057970.12790.0831640.47M
0xa36...DE3e
0xfe...9211
09/12/20268:24:21 PMbuy$359.94$0.0578430.14270.08310945.89M
0xA65...aF18
0xd1...5b8e
09/12/20268:23:09 PMbuy$362.16$0.0577070.14360.08305646.99M
0xc05...ca29
0x91...5abf
09/12/20268:22:25 PMbuy$138.45$0.0576140.05490.08301918.18M
0xF76...a719
0x0b...a087
09/12/20268:21:19 PMbuy$135.68$0.0575640.05380.08299917.94M
0xd25...4812
0x2e...4a0b
09/12/20268:19:55 PMbuy$278.89$0.0574870.11060.08296937.25M
0xC0D...560f
0x00...5716
09/12/20268:18:27 PMbuy$260.67$0.0573860.10340.0829335.29M
0x624...7aa4
0xb0...6e6b