WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TMNT-WETH pair

Presyo USD
$0.056903
Presyo
0.082957 WETH
TVL
$66,873.57
MKT CAP
$69K
5m
0%
1h
7.66%
4h
254%
24h
254%
Ibahagi
TXNS
74
Mga Bumili
58
Mga Nagbenta
16
Dami
52K
Telegram price alerts
Pares:
0x7249AF579Da47E7FcdAe11753Dddf8af8cECF055
TMNT:
0xFCdaD367Da1Cd062c348Db21738A9527a51b0713
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TMNT:
4.74B
Pinagsama WETH:
$14.32

TMNT/WETH price stats sa Ethereum

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng TMNT token sa DEX Unknown DEX ay $0.000006903. Ang presyo ng TMNT ay pataas 254% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $51,744.49. Ang kontrata ng TMNT token ay 0xFCdaD367Da1Cd062c348Db21738A9527a51b0713 na may market cap na $69,039.52. Ang kontrata ng liquidity pool ay 0x7249AF579Da47E7FcdAe11753Dddf8af8cECF055 na may kabuuang halaga na naka-lock (TVL) na $66,873.58. Ang TMNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TMNT/WETH na may kontrata na address 0x7249AF579Da47E7FcdAe11753Dddf8af8cECF055 ay $66,873.58.

Ang kabuuang transaksyon ng TMNT/WETH ay 74 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TMNT/WETH pool ay may trading volume na $51,744.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TMNT sa WETH ay 0.000000002957, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TMNT sa USD ay $0.000006903 ngayon.

TMNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20263:13:35 PMbuy$817$0.0569030.350.082957118.34M
0x8eC...821c
0x21...e584
10/27/20263:10:23 PMbuy$581.91$0.0565960.250.08283388.22M
0xab7...93e5
0x08...c8bd
10/27/20263:07:35 PMbuy$932.6$0.05630.40.082702148.02M
0x251...d0ab
0xf2...410f
10/27/20263:06:35 PMbuy$699.65$0.0559810.30.082564116.97M
0x3F8...8cBA
0x2e...0f17
10/27/20263:04:47 PMsell$1,215.23$0.056050.52060.082591200.86M
0xd91...6782
0x81...5648
10/27/20263:02:11 PMbuy$467.16$0.056240.20.08267174.86M
0x251...d0ab
0x14...f49a
10/27/20262:59:11 PMbuy$583.47$0.0560280.250.08258396.78M
0xab7...93e5
0x9a...a921
10/27/20262:58:11 PMbuy$233.18$0.0558650.10.08251539.75M
0xa16...2e3c
0x55...9d43
10/27/20262:56:35 PMsell$1,289.44$0.0560340.55280.082587213.68M
0xf21...3936
0x78...fd95
10/27/20262:54:35 PMbuy$698.85$0.0561810.30.082653113.06M
0xaBB...E5f8
0x4c...f97e
10/27/20262:54:11 PMsell$417.14$0.0560910.1790.08261468.48M
0x980...c125
0xd9...f5af
10/27/20262:53:47 PMsell$1,212$0.0564120.52020.082752189M
0x02a...6e7e
0x52...4561
10/27/20262:06:11 PMbuy$347.88$0.0565990.150.08284552.71M
0xD07...B0ec
0x07...668e
10/27/20262:03:23 PMbuy$463.14$0.0564240.20.08277472.09M
0x980...c125
0xcc...80c8
10/27/20262:00:23 PMbuy$347.83$0.056270.150.08270455.47M
0x8eC...821c
0x30...eae8
10/27/20261:57:11 PMbuy$928.18$0.0560210.40.082594154.16M
0xf21...3936
0x0e...ce6f
10/27/20261:56:11 PMbuy$463.65$0.0557470.20.08247980.67M
0x533...5595
0xd7...fb83
10/27/20261:55:11 PMsell$214.41$0.0556710.09240.08244437.8M
0xab8...068c
0x08...3d6b
10/27/20261:53:59 PMbuy$1,159.13$0.0555190.50.08238210M
0x02a...6e7e
0x4a...7b15
10/27/20261:53:23 PMsell$686.06$0.0554010.29580.082329127.01M
0xbb1...b65D
0x5e...a485