WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-USDC pair

Presyo USD
$0.0001
Presyo
0.0001 USDC
TVL
$99,789.3
MKT CAP
$10M
5m
0%
1h
0.07%
4h
26.95%
24h
29.99%
Ibahagi
TXNS
2K
Mga Bumili
897
Mga Nagbenta
617
Dami
28M
Telegram price alerts
Pares:
0x723fdA65D1bc358baf5E2c5CE8C60a2c7D3E94cd
OpenAI:
0x0862188c5b71Ee33538f38fc49aD582959169B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OpenAI:
92.5B
Pinagsama USDC:
$49,894.65

OpenAI/USDC price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.0001. Ang presyo ng OpenAI ay pataas 29.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1514 trades na may dami ng kalakalan na $28,172,169.78. Ang kontrata ng OpenAI token ay 0x0862188c5b71Ee33538f38fc49aD582959169B07 na may market cap na $10,001,282.75. Ang kontrata ng liquidity pool ay 0x723fdA65D1bc358baf5E2c5CE8C60a2c7D3E94cd na may kabuuang halaga na naka-lock (TVL) na $99,789.31. Ang OpenAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/USDC na may kontrata na address 0x723fdA65D1bc358baf5E2c5CE8C60a2c7D3E94cd ay $99,789.31.

Ang kabuuang transaksyon ng OpenAI/USDC ay 1514 sa nakaraang 24 na oras, kung saan 897 ang mga buy transactions, at 617 ang mga sales transactions.

Ang OpenAI/USDC pool ay may trading volume na $28,172,169.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa USDC ay 0.0001, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.0001 ngayon.

OpenAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/30/20267:21:43 PMbuy$0.9404$0.00010.94040.00019,403.34
0xE20...EF08
0x86...0dc6
09/30/20267:15:47 PMbuy$0.001624$0.00010.0016240.000116.22
0xE03...Eb99
0x82...cc64
09/30/20267:15:43 PMsell$0.001801$0.000099940.0018010.0000999418.01
0xE03...Eb99
0x4f...4f21
09/30/20267:15:29 PMsell$0.00121$0.000099920.001210.0000999212.1
0xe68...70cE
0x04...1791
09/30/20267:15:25 PMbuy$0.001212$0.00010.0012120.000112.1
0xe68...70cE
0x0b...efec
09/30/20267:15:21 PMsell$0.001826$0.000099940.0018270.0000999418.27
0xe68...70cE
0x20...79bf
09/30/20267:15:07 PMsell$0.00172$0.000099940.001720.0000999417.2
0x7E2...9A3F
0x68...5436
09/30/20267:15:01 PMbuy$0.001722$0.00010.0017220.000117.2
0x7E2...9A3F
0x4f...d7c5
09/30/20267:14:45 PMsell$0.001222$0.000099920.0012220.0000999212.22
0x071...fDF5
0x8b...0dca
09/30/20267:14:39 PMbuy$0.001224$0.00010.0012240.000112.22
0x071...fDF5
0x55...b705
09/30/20267:14:29 PMbuy$0.001734$0.00010.0017340.000117.32
0xc1B...Ab67
0xe3...28fb
09/30/20267:14:17 PMbuy$0.001455$0.00010.0014550.000114.53
0xf76...a63f
0xc1...5d2b
09/30/20267:14:13 PMsell$0.001771$0.000099940.0017710.0000999417.71
0xf76...a63f
0x53...66e6
09/30/20267:13:59 PMsell$0.001352$0.000099920.0013520.0000999213.52
0x8D4...241d
0x11...cffb
09/30/20267:13:55 PMbuy$0.001354$0.00010.0013540.000113.52
0x8D4...241d
0x9e...1ad4
09/30/20267:13:37 PMsell$0.001758$0.000099940.0017580.0000999417.58
0xCe1...583c
0xe0...96a9
09/30/20267:13:33 PMbuy$0.00176$0.00010.001760.000117.58
0xCe1...583c
0x4d...898b
09/30/20267:13:23 PMbuy$0.001982$0.00010.0019820.000119.8
0xD81...1D46
0xa8...39be
09/30/20267:13:11 PMbuy$0.001981$0.00010.0019810.000119.79
0x384...4D34
0x2b...ec2c
09/30/20267:13:07 PMsell$0.001673$0.000099940.0016730.0000999416.73
0x384...4D34
0xd5...e6d6