WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-HORN pair

Presyo USD
$2,307.38
Presyo
25.53 HORN
TVL
$54,977.38
MKT CAP
<$1
5m
-0.00%
1h
-0.34%
4h
-0.32%
24h
1.35%
Ibahagi
TXNS
2K
Mga Bumili
761
Mga Nagbenta
924
Dami
379K
Telegram price alerts
Pares:
0x71f81132654eec6c537dca8b79a32e05de1769b6d0527228fa8e44bf46cb45a5
ETH:
0x0000000000000000000000000000000000000000
HORN:
0xe0E6f1575Be24bbF7e30eEa7B924d655EaD061e7
Pinagsama ETH:
11.42
Pinagsama HORN:
$317.52

ETH/HORN price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,307.38. Ang presyo ng ETH ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1685 trades na may dami ng kalakalan na $379,324.69. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x71f81132654eec6c537dca8b79a32e05de1769b6d0527228fa8e44bf46cb45a5 na may kabuuang halaga na naka-lock (TVL) na $54,977.38. Ang ETH/HORN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/HORN na may kontrata na address 0x71f81132654eec6c537dca8b79a32e05de1769b6d0527228fa8e44bf46cb45a5 ay $54,977.38.

Ang kabuuang transaksyon ng ETH/HORN ay 1685 sa nakaraang 24 na oras, kung saan 761 ang mga buy transactions, at 924 ang mga sales transactions.

Ang ETH/HORN pool ay may trading volume na $379,324.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa HORN ay 25.53, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,307.38 ngayon.

ETH-HORN price chart

PetsaOras
Presyo $
Presyo HORN
GumawaTXN
05/09/20262:32:23 PMbuy$95.41$2,307.381.0525.530.04135
0x3dc...D30A
0xdc...165d
05/09/20262:30:47 PMsell$344.18$2,308.43.7625.270.1491
0xE6f...268B
0x36...7c38
05/09/20262:27:59 PMbuy$17.29$2,307.40.195926.130.007496
0x4d1...Be30
0x3c...f556
05/09/20262:27:35 PMsell$461.48$2,307.45.1525.750.2
0xDa7...f987
0xfa...bb91
05/09/20262:27:35 PMbuy$153.11$2,307.41.7225.950.06635
0x199...4404
0xce...108a
05/09/20262:27:23 PMsell$2.28$2,308.240.0260226.250.0009915
0xDa2...45C7
0x67...3d5e
05/09/20262:25:11 PMsell$459.14$2,309.575.3126.750.1988
0xE6f...268B
0xf5...08b6
05/09/20262:22:35 PMsell$106.42$2,313.621.2627.390.046
0x22F...096E
0x3b...0857
05/09/20262:17:59 PMsell$2.29$2,313.420.0272827.510.0009915
0x204...0201
0x9e...eb38
05/09/20262:13:59 PMbuy$9.98$2,314.790.121128.060.004314
0xaB0...8ce4
0x6b...354b
05/09/20262:10:35 PMbuy$168.05$2,312.862.0227.850.07265
0x3b2...1f59
0x41...9612
05/09/20262:10:11 PMbuy$84.79$2,313.081.0127.560.03665
0xC90...42b4
0xea...b97a
05/09/20262:10:11 PMsell$18.31$2,313.080.213326.930.00792
0x3d6...1192
0x40...8cee
05/09/20262:08:47 PMsell$10.39$2,313.830.121126.970.00449
0xaB0...8ce4
0x40...70bb
05/09/20262:03:35 PMsell$219.69$2,313.732.5827.230.09495
0xAFa...77df
0x96...1682
05/09/20262:02:23 PMsell$229.82$2,313.972.7527.750.09932
0x2B0...9b3a
0xff...febc
05/09/20262:02:11 PMsell$91.77$2,313.971.1128.130.03966
0x3dc...D30A
0x9a...fb0e
05/09/20262:01:59 PMsell$45.81$2,313.970.561428.350.0198
0xa7C...A5E6
0x42...edc4
05/09/20262:01:59 PMsell$24$2,313.970.293228.260.01037
0x082...2e5D
0xee...449e
05/09/20262:01:47 PMsell$46.92$2,313.970.577228.460.02028
0x930...8dF2
0x3d...2057