WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.053421
Presyo
0.081408 WETH
TVL
$406.51
MKT CAP
$3.4K
5m
0%
1h
0%
4h
-92.63%
24h
-0.73%
Ibahagi
TXNS
895
Mga Bumili
512
Mga Nagbenta
383
Dami
52K
Telegram price alerts
Pares:
0x71eA46719ce812985ebbf3F46C44e777C83bF26d
BITCOIN:
0x3Eb11e82Bd9bD139fFA9461C0E715fC15661224f
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama BITCOIN:
985.11M
Pinagsama WETH:
$0.08365

BITCOIN/WETH price stats sa Robinhood

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng BITCOIN token sa DEX Unknown DEX ay $0.000003421. Ang presyo ng BITCOIN ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 895 trades na may dami ng kalakalan na $52,081.50. Ang kontrata ng BITCOIN token ay 0x3Eb11e82Bd9bD139fFA9461C0E715fC15661224f na may market cap na $3,421.21. Ang kontrata ng liquidity pool ay 0x71eA46719ce812985ebbf3F46C44e777C83bF26d na may kabuuang halaga na naka-lock (TVL) na $406.51. Ang BITCOIN/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x71eA46719ce812985ebbf3F46C44e777C83bF26d ay $406.51.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 895 sa nakaraang 24 na oras, kung saan 512 ang mga buy transactions, at 383 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $52,081.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.000000001408, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.000003421 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20262:20:48 PMsell$0.00186$0.0534210.0676590.081408543.94
0x2bB...FBd1
0x87...5929
10/14/20261:17:50 PMsell$0.001889$0.0534730.0676590.081408543.94
0x608...FdaB
0x4d...fd6e
10/14/202612:40:32 PMsell$0.0019$0.0534930.0676590.081408543.94
0x1f2...E09e
0x1b...3d45
10/14/202612:18:45 PMsell$53.19$0.0535890.021180.08142914.82M
0xF5f...4115
0x90...7498
10/14/202612:10:53 PMsell$0.1915$0.0536450.000076270.08145152,549.21
0xbe4...3a32
0xd6...d40b
10/14/202611:49:26 AMsell$0.001973$0.0536280.0678950.081451543.94
0x456...f397
0xaa...ee67
10/14/202611:49:22 AMsell$0.001974$0.0536290.0678950.081451543.94
0xCdb...B5a9
0xf4...122f
10/14/202611:48:19 AMsell$0.001974$0.0536290.0678950.081451543.94
0xE28...d447
0x1e...2b75
10/14/202611:47:01 AMsell$0.001974$0.053630.0678950.081451543.94
0x1D2...8057
0x3f...6f84
10/14/202611:45:51 AMsell$0.001975$0.0536310.0678950.081451543.94
0xf3B...0a7B
0x58...270a
10/14/202611:45:05 AMsell$0.01723$0.0536280.0568940.0814514,749.76
0x6d4...64a5
0x4a...8f71
10/14/202611:44:03 AMsell$0.001973$0.0536270.0678950.081451543.94
0xB42...03e9
0x2f...ee0a
10/14/202611:41:54 AMsell$0.001973$0.0536280.0678950.081451543.94
0xCa4...73B2
0x02...9d40
10/14/202611:39:05 AMsell$0.001974$0.0536290.0678950.081451543.94
0xa9C...2984
0xd9...f1b6
10/14/202611:39:04 AMsell$10.66$0.053640.0042660.0814552.93M
0xeA4...6C0e
0x5e...8b46
10/14/202611:38:04 AMsell$0.1286$0.0536520.000051430.0814635,218.08
0x536...6994
0x03...9409
10/14/202611:37:59 AMsell$6.16$0.0536590.0024640.0814631.68M
0xf61...7E70
0x6b...84cd
10/14/202611:37:53 AMsell$10,666.13$0.00001474.260.085877725.58M
0xBCe...aE9E
0xc7...c6fe
10/14/202611:37:30 AMbuy$10.12$0.000060140.0040490.072404168,420.87
0xBCe...aE9E
0x4d...913a
10/14/202611:37:27 AMsell$0.03205$0.000058920.000012810.072355543.94
0x07D...c30b
0x1c...7873