- WhatToFarm
- Base
- Unknown DEX
- ITRUMP-WETH LPs
Impormasyon tungkol sa ITRUMP-WETH pair
- Pinagsama ITRUMP:
- 956,989.44
- Pinagsama WETH:
- $0.03365
ITRUMP/WETH price stats sa Base
Noong Enero 22, 2025, ang kasalukuyang presyo ng ITRUMP token sa DEX Unknown DEX ay $0.00009324. Ang presyo ng ITRUMP ay pataas 58.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $3,888.59. Ang kontrata ng ITRUMP token ay 0xf389724B320Ea4dBc03b8122D61052E1284A65DC na may market cap na $9,324,781.84. Ang kontrata ng liquidity pool ay 0x71d6cc8c8b10d3CC964430D8FE4167997e431714 na may kabuuang halaga na naka-lock (TVL) na $201.10. Ang ITRUMP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ITRUMP/WETH ngayon?
Ang kasalukuyang liquidity ng ITRUMP/WETH na may kontrata na address 0x71d6cc8c8b10d3CC964430D8FE4167997e431714 ay $201.10.
Ilang transaksyon ang mayroon sa ITRUMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ITRUMP/WETH ay 83 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa ITRUMP/WETH pool sa nakaraang 24 na oras?
Ang ITRUMP/WETH pool ay may trading volume na $3,888.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ITRUMP sa WETH?
Ang exchange rate ng 1 ITRUMP sa WETH ay 0.00000002805, na naitala noong 12:34 AM UTC.
Magkano ang 1 ITRUMP sa dolyar?
Ang presyo ng pagpapalit ng 1 ITRUMP sa USD ay $0.00009324 ngayon.
ITRUMP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:42:53 PM | buy | $17.49 | $0.00009324 | 0.005263 | 0.072805 | 187,618.61 | 0x74...c4d9 | |
| 01/21/2025 | 11:22:37 PM | sell | $0.362 | $0.00007608 | 0.000109 | 0.072291 | 4,759.21 | 0xba...ae2a | |
| 01/21/2025 | 10:33:09 PM | sell | $0.006141 | $0.00007676 | 0.051841 | 0.072301 | 80 | 0xe7...6204 | |
| 01/21/2025 | 9:32:13 PM | buy | $0.2649 | $0.00007753 | 0.00008 | 0.072341 | 3,416.47 | 0xc1...c8f2 | |
| 01/21/2025 | 8:34:29 PM | sell | $0.006053 | $0.00007586 | 0.051825 | 0.072288 | 79.8 | 0xde...9cad | |
| 01/21/2025 | 8:10:23 PM | sell | $192.03 | $0.0002487 | 0.05763 | 0.077464 | 772,109.04 | 0xf5...1a71 | |
| 01/21/2025 | 7:55:15 PM | sell | $47.5 | $0.00095 | 0.01426 | 0.062853 | 50,000 | 0x36...8865 | |
| 01/21/2025 | 7:53:49 PM | sell | $169.52 | $0.001695 | 0.0509 | 0.06509 | 100,000 | 0xcc...3e72 | |
| 01/21/2025 | 7:52:05 PM | buy | $304.18 | $0.00103 | 0.09123 | 0.063091 | 295,117.42 | 0x96...7fee | |
| 01/21/2025 | 7:41:53 PM | buy | $0.0004747 | $0.0004013 | 0.061429 | 0.061208 | 1.18 | 0xf6...914d | |
| 01/21/2025 | 7:37:47 PM | buy | $0.9881 | $0.0003992 | 0.0002975 | 0.061202 | 2,475.38 | 0x25...bc6d | |
| 01/21/2025 | 7:31:15 PM | buy | $49.45 | $0.000296 | 0.01487 | 0.078906 | 167,026.08 | 0xd7...9712 | |
| 01/21/2025 | 7:07:37 PM | buy | $19.8 | $0.000191 | 0.005934 | 0.075724 | 103,674.5 | 0x87...27f9 | |
| 01/21/2025 | 7:01:19 PM | sell | $163.51 | $0.0003756 | 0.04886 | 0.061122 | 435,226.63 | 0x16...4cb1 | |
| 01/21/2025 | 6:53:03 PM | sell | $0.069 | $0.0008712 | 0.00002062 | 0.062603 | 79.2 | 0xee...b2ae | |
| 01/21/2025 | 6:47:33 PM | sell | $8.76 | $0.0008995 | 0.002613 | 0.062683 | 9,740 | 0xe9...e43d | |
| 01/21/2025 | 6:46:59 PM | sell | $0.07419 | $0.0009273 | 0.00002212 | 0.062765 | 80 | 0xb1...947e | |
| 01/21/2025 | 6:46:07 PM | buy | $1.03 | $0.000944 | 0.0003079 | 0.062812 | 1,094.85 | 0x3f...e133 | |
| 01/21/2025 | 6:43:41 PM | sell | $55.39 | $0.001093 | 0.01651 | 0.063261 | 50,649.11 | 0xf1...fd89 | |
| 01/21/2025 | 6:42:59 PM | buy | $32.27 | $0.001205 | 0.009613 | 0.063591 | 26,765.99 | 0x69...f035 |