WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.6563
Presyo
0.6563 USDC
TVL
$200,039.7
MKT CAP
$62.3M
5m
0%
1h
0.14%
4h
-0.24%
24h
3.81%
Ibahagi
TXNS
134
Mga Bumili
43
Mga Nagbenta
91
Dami
5K
Telegram price alerts
Pares:
0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama SNX:
152,850.71
Pinagsama USDC:
$100,019.85

SNX/USDC price stats sa Optimism

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SNX token sa DEX Unknown DEX ay $0.6563. Ang presyo ng SNX ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $4,879.33. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $62,303,471.60. Ang kontrata ng liquidity pool ay 0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A na may kabuuang halaga na naka-lock (TVL) na $200,039.70. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A ay $200,039.70.

Ang kabuuang transaksyon ng SNX/USDC ay 134 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 91 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $4,879.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.6563, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.6563 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20256:49:03 PMbuy$0.09214$0.65630.092140.65630.1403
0x430...eF7F
0xfa...afd3
06/07/20256:26:27 PMbuy$65.88$0.655865.880.6558100.44
0x9E5...bda8
0xe1...df20
06/07/20256:19:01 PMbuy$6.9$0.65546.90.655410.54
0x466...A027
0x79...1a9d
06/07/20255:42:09 PMsell$53.86$0.652753.860.652782.51
0x9E5...bda8
0x3d...8ce3
06/07/20255:38:03 PMsell$9.78$0.65319.780.653114.97
0x4d1...3EBe
0xf7...f462
06/07/20255:37:47 PMsell$12.27$0.653212.270.653218.79
0x077...64BD
0x76...f13c
06/07/20255:37:19 PMsell$1$0.653310.65331.53
0xA79...BC93
0x03...ae02
06/07/20254:45:37 PMsell$4.8$0.65344.80.65347.35
0x9E5...bda8
0x58...e31f
06/07/20254:32:39 PMsell$65.18$0.653865.180.653899.68
0x9E5...bda8
0x86...2bad
06/07/20254:18:35 PMbuy$1.64$0.65821.640.65822.5
0xACe...7227
0x43...e4a5
06/07/20254:18:05 PMbuy$3.63$0.65823.630.65825.52
0xACe...7227
0x48...108f
06/07/20254:15:47 PMbuy$58.35$0.657758.350.657788.71
0xb07...A0b7
0x09...226a
06/07/20254:11:07 PMbuy$0.5$0.65740.50.65740.7605
0xA79...BC93
0xaf...bdaa
06/07/20253:45:21 PMbuy$0.1751$0.65740.17510.65740.2664
0x821...a4D2
0x73...0593
06/07/20253:16:27 PMbuy$0.4326$0.65740.43260.65740.6581
0x148...D56e
0xe0...4f94
06/07/20253:16:23 PMbuy$0.1933$0.65740.19330.65740.2941
0x148...D56e
0x6c...8fb5
06/07/20253:16:21 PMsell$77.2$0.653977.20.6539118.05
0x9E5...bda8
0xbd...6d30
06/07/20253:06:29 PMsell$76.55$0.654976.550.6549116.89
0x9E5...bda8
0x52...5a4a
06/07/20253:06:33 PMbuy$0.6677$0.65840.66770.65841.01
0x148...D56e
0xcb...18a4
06/07/20253:04:55 PMsell$76.67$0.655976.670.6559116.89
0x9E5...bda8
0xa1...1784